Stock Information
AC | AYALA CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Ayala Corporation (AC) was founded in 1834, incorporated on January 23, 1968, and was listed on the Philippine Stock Exchange in 1976.
AC is the holding company of the Ayala Group of Companies, with principal business interests in real estate and hotels, financial services, telecommunications, power, healthcare, logistics, industrial technologies and automotives, infrastructure, education, technology services, business process outsourcing, air charter, consulting services, and investment holdings.
The significant subsidiaries of AC as of December 31, 2024, are Ayala Land, Inc., Integrated Micro-Electronics, Inc., and AC Energy and Infrastructure Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 522.50 | 522.00 | 537.00 | 534.00 | 237,390 | 532.40002 | 126,387,000.00 |
| 2026-01-21 | 534.00 | 516.50 | 539.00 | 523.00 | 483,940 | 527.46997 | 255,263,008.00 |
| 2026-01-20 | 543.50 | 533.00 | 543.50 | 536.00 | 394,680 | 535.95001 | 211,527,008.00 |
| 2026-01-19 | 542.00 | 540.00 | 548.00 | 544.00 | 387,550 | 544.84003 | 211,152,000.00 |
| 2026-01-16 | 541.50 | 533.00 | 547.50 | 542.00 | 689,020 | 541.20001 | 372,896,000.00 |
| 2026-01-15 | 521.00 | 521.00 | 542.00 | 541.50 | 1,395,410 | 538.21997 | 751,033,024.00 |
| 2026-01-14 | 505.00 | 504.50 | 525.00 | 520.00 | 606,940 | 517.91998 | 314,347,008.00 |
| 2026-01-13 | 505.00 | 500.00 | 508.00 | 504.00 | 440,160 | 504.14999 | 221,908,000.00 |
| 2026-01-12 | 487.39999 | 487.39999 | 506.00 | 502.00 | 385,000 | 501.87 | 193,220,000.00 |
| 2026-01-09 | 498.00 | 487.20001 | 498.20001 | 489.00 | 237,540 | 489.39999 | 116,253,000.00 |
| 2026-01-08 | 487.60001 | 484.60001 | 499.79999 | 498.00 | 394,740 | 496.35001 | 195,931,008.00 |
| 2026-01-07 | 480.60001 | 476.39999 | 488.39999 | 487.60001 | 223,510 | 483.85001 | 108,146,000.00 |
| 2026-01-06 | 485.20001 | 480.00 | 492.00 | 480.60001 | 292,460 | 484.37 | 141,659,008.00 |
| 2026-01-05 | 473.60001 | 471.20001 | 492.60001 | 484.60001 | 345,820 | 485.76999 | 167,988,992.00 |
| 2026-01-02 | 464.00 | 460.20001 | 473.79999 | 473.60001 | 155,430 | 468.39999 | 72,803,104.00 |
| 2025-12-29 | 456.00 | 456.00 | 468.00 | 468.00 | 144,780 | 465.54999 | 67,401,904.00 |
| 2025-12-26 | 460.00 | 452.39999 | 460.00 | 455.00 | 206,000 | 455.34 | 93,800,304.00 |
| 2025-12-23 | 453.00 | 453.00 | 462.00 | 460.00 | 159,950 | 459.20999 | 73,451,000.00 |
| 2025-12-22 | 451.60001 | 450.20001 | 461.60001 | 453.00 | 159,490 | 452.53 | 72,174,304.00 |
| 2025-12-19 | 464.00 | 451.60001 | 464.79999 | 451.60001 | 292,760 | 453.38 | 132,733,000.00 |
| 2025-12-18 | 466.39999 | 458.20001 | 467.00 | 460.00 | 126,280 | 460.47 | 58,147,600.00 |
| 2025-12-17 | 462.00 | 459.79999 | 469.00 | 469.00 | 177,410 | 466.29001 | 82,725,400.00 |
| 2025-12-16 | 470.00 | 458.00 | 470.00 | 462.00 | 289,470 | 463.09 | 134,049,000.00 |
| 2025-12-15 | 463.00 | 459.60001 | 472.00 | 467.20001 | 168,460 | 467.23999 | 78,710,496.00 |
| 2025-12-12 | 456.00 | 451.00 | 461.79999 | 459.20001 | 96,750 | 458.16 | 44,327,000.00 |
| 2025-12-11 | 461.00 | 451.00 | 461.00 | 456.00 | 224,860 | 455.67999 | 102,463,000.00 |
| 2025-12-10 | 455.39999 | 443.60001 | 464.00 | 464.00 | 197,790 | 458.54999 | 90,697,104.00 |
| 2025-12-09 | 450.00 | 440.39999 | 459.79999 | 455.20001 | 284,000 | 450.09 | 127,825,000.00 |
| 2025-12-05 | 448.00 | 446.79999 | 454.79999 | 448.00 | 138,220 | 448.39999 | 61,977,500.00 |
| 2025-12-04 | 460.00 | 447.39999 | 460.00 | 448.00 | 344,820 | 454.29001 | 156,650,000.00 |
534.00
| Shares Type | Common |
| Incorporation Date | 23-Jan-1968 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 636,211,677 |
| Listed Shares | 629,929,777 |
| Outstanding Shares | 620,036,976 |
| Free Float Level | 51.25% |
| Market Capitalization | |
| ISIN | PHY0486V1154 |
| Issue Type | Common |
| Listing Date | 1976-11-08 |
| Board Lot | 10 |
| Par Value | 50 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 58.75 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |