Stock Information
ACEN | ACEN CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
ACEN CORPORATION (ACEN), the Ayala group's listed energy platform, is one of the fastest-growing renewable energy platforms in Asia Pacific, with the Philippines as its core and largest market, accounting for 35% of its capacity. It also has a significant presence in Australia, Vietnam, India, and Lao PDR, along with strategic investments in Indonesia and other markets. The company currently has ~7 GW of attributable renewable energy capacity spanning operational, under-construction, and committed projects.
As a developer, builder, and operator, ACEN leverages its agility and collaborative approach to accelerate the energy transition. Committed to unlocking access to clean, reliable, and affordable renewable energy, the company achieved 100% renewable energy generation in 2025 and is on track to reach Net Zero greenhouse gas emissions by 2050—turning bold ambitions into real impact for businesses, communities, and indigenous groups.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 2.94 | 2.85 | 2.94 | 2.86 | 8,681,000 | 2.86 | 24,827,900.00 |
| 2026-08-27 | 2.88 | 2.85 | 2.94 | 2.94 | 16,007,000 | 2.91 | 46,641,800.00 |
| 2026-08-26 | 2.89 | 2.86 | 2.91 | 2.91 | 3,303,000 | 2.89 | 9,542,300.00 |
| 2026-08-25 | 2.89 | 2.86 | 2.92 | 2.88 | 9,594,000 | 2.88 | 27,629,700.00 |
| 2026-08-24 | 2.95 | 2.88 | 2.95 | 2.89 | 15,381,000 | 2.90 | 44,559,800.00 |
| 2026-08-20 | 3.00 | 2.93 | 3.02 | 2.95 | 11,615,000 | 2.96 | 34,376,900.00 |
| 2026-08-19 | 2.96 | 2.92 | 3.04 | 3.00 | 44,000,000 | 2.98 | 131,095,000.00 |
| 2026-08-18 | 2.90 | 2.88 | 2.96 | 2.95 | 39,018,000 | 2.93 | 114,460,000.00 |
| 2026-08-17 | 2.93 | 2.90 | 2.94 | 2.91 | 4,793,000 | 2.92 | 13,972,000.00 |
| 2026-08-14 | 2.97 | 2.89 | 2.99 | 2.93 | 16,726,000 | 2.92 | 48,802,300.00 |
| 2026-08-13 | 3.02 | 2.96 | 3.02 | 2.97 | 7,454,000 | 2.98 | 22,179,100.00 |
| 2026-08-12 | 3.10 | 2.99 | 3.10 | 3.00 | 15,160,000 | 3.02 | 45,824,200.00 |
| 2026-08-11 | 3.05 | 2.94 | 3.05 | 2.99 | 22,133,000 | 2.98 | 65,863,500.00 |
| 2026-08-10 | 3.04 | 3.03 | 3.11 | 3.05 | 7,446,000 | 3.08 | 22,932,800.00 |
| 2026-08-07 | 3.05 | 3.02 | 3.10 | 3.05 | 12,601,000 | 3.06 | 38,514,600.00 |
| 2026-08-06 | 3.00 | 2.94 | 3.03 | 3.03 | 11,747,000 | 3.00 | 35,279,500.00 |
| 2026-08-05 | 2.93 | 2.90 | 3.02 | 3.00 | 13,349,000 | 2.98 | 39,793,700.00 |
| 2026-08-04 | 2.93 | 2.90 | 2.93 | 2.92 | 4,440,000 | 2.92 | 12,971,900.00 |
| 2026-08-03 | 2.93 | 2.86 | 2.95 | 2.91 | 8,829,000 | 2.91 | 25,711,000.00 |
| 2026-07-31 | 2.97 | 2.91 | 3.00 | 2.91 | 23,891,000 | 2.92 | 69,865,400.00 |
| 2026-07-30 | 3.01 | 2.95 | 3.03 | 2.97 | 18,170,000 | 2.97 | 54,022,400.00 |
| 2026-07-29 | 3.03 | 3.01 | 3.10 | 3.01 | 18,982,000 | 3.04 | 57,619,700.00 |
| 2026-07-28 | 3.00 | 2.99 | 3.03 | 3.02 | 4,738,000 | 3.01 | 14,247,000.00 |
| 2026-07-27 | 3.04 | 3.00 | 3.05 | 3.00 | 7,445,000 | 3.01 | 22,404,700.00 |
| 2026-07-24 | 3.03 | 3.00 | 3.08 | 3.04 | 6,120,000 | 3.02 | 18,458,700.00 |
| 2026-07-23 | 3.10 | 3.03 | 3.14 | 3.04 | 19,555,000 | 3.07 | 59,958,800.00 |
| 2026-07-22 | 3.05 | 3.00 | 3.17 | 3.11 | 30,801,000 | 3.11 | 95,899,104.00 |
| 2026-07-21 | 3.00 | 2.97 | 3.12 | 3.05 | 16,071,000 | 3.04 | 48,861,900.00 |
| 2026-07-20 | 3.00 | 2.98 | 3.03 | 2.98 | 8,285,000 | 3.00 | 24,874,400.00 |
| 2026-07-17 | 3.00 | 2.98 | 3.02 | 3.00 | 12,456,000 | 3.00 | 37,348,200.00 |
2.86
| Shares Type | Common |
| Incorporation Date | 08-Sep-1969 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day at 3 pm |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 39,965,935,064 |
| Listed Shares | 39,707,763,625 |
| Outstanding Shares | 39,951,435,064 |
| Free Float Level | 23.36% |
| Market Capitalization | |
| ISIN | PHY1001H1024 |
| Issue Type | Common |
| Listing Date | 1970-01-05 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.17 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |