Stock Information
AEV | ABOITIZ EQUITY VENTURES, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Aboitiz Equity Ventures, Inc. (AEV) was originally incorporated on September 11, 1989 as Cebu Pan Asian Holdings Corporation. The Company changed its corporate name to the present one on December 29, 1993 and its ownership was opened to the general public through an initial public offering on November 16, 1994.
AEV's core businesses, conducted through its various domestic and international subsidiaries and associates across eight countries, are grouped into five main categories: power, food and beverage, financial services, real estate, and infrastructure.
The Company's other investments include holdings in aviation through AEV Aviation, Inc.; insurance through Archipelago Insurance Pte. Ltd.; and portfolio investments abroad through AEV International.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 33.60 | 23.90 | 33.60 | 32.80 | 127,900 | 32.64 | 4,174,050.00 |
| 2026-06-05 | 32.35 | 32.35 | 33.60 | 33.60 | 5,398,400 | 33.42 | 180,424,992.00 |
| 2026-06-04 | 31.90 | 31.85 | 32.50 | 32.35 | 1,431,800 | 32.45 | 46,460,800.00 |
| 2026-06-03 | 31.95 | 31.40 | 32.40 | 31.85 | 942,500 | 31.86 | 30,028,800.00 |
| 2026-06-02 | 31.00 | 31.00 | 31.95 | 31.95 | 195,100 | 31.69 | 6,182,340.00 |
| 2026-06-01 | 31.85 | 30.90 | 31.85 | 30.95 | 584,800 | 31.01 | 18,134,000.00 |
| 2026-05-29 | 31.00 | 30.30 | 31.80 | 31.80 | 1,025,500 | 31.68 | 32,492,300.00 |
| 2026-05-28 | 30.65 | 30.10 | 31.00 | 31.00 | 556,400 | 30.72 | 17,091,800.00 |
| 2026-05-26 | 30.55 | 30.55 | 31.10 | 31.00 | 1,233,100 | 31.01 | 38,235,200.00 |
| 2026-05-25 | 30.90 | 30.55 | 31.10 | 30.55 | 1,157,300 | 30.92 | 35,788,400.00 |
| 2026-05-22 | 30.65 | 30.65 | 30.95 | 30.85 | 1,192,200 | 30.89 | 36,826,000.00 |
| 2026-05-21 | 30.50 | 30.50 | 31.25 | 30.55 | 2,186,900 | 30.97 | 67,735,696.00 |
| 2026-05-20 | 30.25 | 30.00 | 30.40 | 30.40 | 1,267,600 | 30.14 | 38,208,000.00 |
| 2026-05-19 | 30.00 | 29.80 | 30.25 | 30.25 | 1,639,100 | 29.97 | 49,118,500.00 |
| 2026-05-18 | 30.00 | 29.60 | 30.05 | 30.00 | 1,264,100 | 29.75 | 37,601,500.00 |
| 2026-05-15 | 30.30 | 30.00 | 30.30 | 30.00 | 1,724,000 | 30.00 | 51,721,400.00 |
| 2026-05-14 | 29.50 | 29.50 | 30.20 | 30.00 | 231,800 | 30.00 | 6,953,500.00 |
| 2026-05-13 | 30.00 | 29.50 | 30.35 | 29.50 | 1,145,600 | 29.88 | 34,231,100.00 |
| 2026-05-12 | 29.20 | 29.20 | 29.95 | 29.95 | 481,100 | 29.70 | 14,290,300.00 |
| 2026-05-11 | 29.95 | 28.90 | 30.60 | 28.90 | 227,200 | 29.26 | 6,648,220.00 |
| 2026-05-08 | 29.65 | 29.10 | 30.20 | 29.50 | 490,200 | 29.48 | 14,449,900.00 |
| 2026-05-07 | 29.65 | 29.55 | 30.20 | 29.55 | 378,500 | 29.84 | 11,295,400.00 |
| 2026-05-06 | 29.45 | 29.10 | 29.90 | 29.45 | 1,227,000 | 29.45 | 36,135,800.00 |
| 2026-05-05 | 29.50 | 29.50 | 29.90 | 29.50 | 202,200 | 29.64 | 5,993,970.00 |
| 2026-05-04 | 29.95 | 29.50 | 30.05 | 29.55 | 569,400 | 29.78 | 16,958,500.00 |
| 2026-04-30 | 28.50 | 28.15 | 29.35 | 29.10 | 904,800 | 28.78 | 26,044,600.00 |
| 2026-04-29 | 27.75 | 27.75 | 28.35 | 28.35 | 858,400 | 28.25 | 24,246,200.00 |
| 2026-04-28 | 28.45 | 27.40 | 28.50 | 27.70 | 847,400 | 27.75 | 23,517,500.00 |
| 2026-04-27 | 28.40 | 28.05 | 28.60 | 28.45 | 1,490,900 | 28.44 | 42,400,200.00 |
| 2026-04-24 | 29.10 | 28.10 | 29.10 | 28.40 | 480,500 | 28.48 | 13,682,800.00 |
32.80
| Shares Type | Common |
| Incorporation Date | 11-Sep-1989 |
| Corporate Life | Perpetual |
| Stakeholders' Meeting | 4th Monday of April |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 5,694,599,621 |
| Listed Shares | 5,694,599,621 |
| Outstanding Shares | 5,552,805,057 |
| Free Float Level | 44.1% |
| Market Capitalization | |
| ISIN | PHY0001Z1040 |
| Issue Type | Common |
| Listing Date | 1994-11-16 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 4.19 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |