Stock Information
AGI | ALLIANCE GLOBAL GROUP, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. The Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate development, food and beverage manufacture and distribution, integrated tourism-entertainment development, and quick-service restaurants businesses. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include EMPERADOR Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Newport World Resorts Properties, Inc.; Golden Arches Development Corporation; and Alliance Global-Infracorp Development, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 8.82 | 8.82 | 9.15 | 9.00 | 3,148,500 | 8.99 | 28,306,600.00 |
| 2026-08-27 | 9.00 | 8.79 | 9.16 | 8.82 | 1,649,700 | 8.84 | 14,585,400.00 |
| 2026-08-26 | 9.28 | 8.96 | 9.28 | 9.00 | 784,000 | 9.01 | 7,066,380.00 |
| 2026-08-25 | 9.39 | 9.10 | 9.39 | 9.10 | 193,500 | 9.14 | 1,767,700.00 |
| 2026-08-24 | 9.38 | 9.07 | 9.40 | 9.19 | 617,500 | 9.17 | 5,664,280.00 |
| 2026-08-20 | 9.24 | 9.24 | 9.49 | 9.39 | 2,234,500 | 9.39 | 20,988,400.00 |
| 2026-08-19 | 9.48 | 9.30 | 9.80 | 9.32 | 894,200 | 9.41 | 8,417,160.00 |
| 2026-08-18 | 9.72 | 9.31 | 10.00 | 9.48 | 1,681,100 | 9.42 | 15,834,400.00 |
| 2026-08-17 | 9.46 | 9.26 | 10.32 | 9.72 | 22,292,200 | 10.18 | 226,824,000.00 |
| 2026-08-14 | 9.15 | 9.04 | 9.70 | 9.45 | 3,751,900 | 9.53 | 35,748,200.00 |
| 2026-08-13 | 9.11 | 9.00 | 9.20 | 9.14 | 5,971,500 | 9.06 | 54,078,100.00 |
| 2026-08-12 | 9.00 | 9.00 | 9.18 | 9.11 | 1,362,400 | 9.04 | 12,318,200.00 |
| 2026-08-11 | 9.00 | 8.95 | 9.05 | 9.00 | 1,501,800 | 9.01 | 13,524,700.00 |
| 2026-08-10 | 8.84 | 8.84 | 9.15 | 9.02 | 945,200 | 9.00 | 8,504,080.00 |
| 2026-08-07 | 8.85 | 8.80 | 9.01 | 8.83 | 7,563,900 | 8.97 | 67,811,200.00 |
| 2026-08-06 | 8.64 | 8.64 | 8.88 | 8.76 | 2,024,800 | 8.78 | 17,779,800.00 |
| 2026-08-05 | 8.70 | 8.61 | 8.72 | 8.64 | 2,024,100 | 8.68 | 17,565,200.00 |
| 2026-08-04 | 8.66 | 8.58 | 8.70 | 8.70 | 1,639,400 | 8.66 | 14,198,800.00 |
| 2026-08-03 | 8.60 | 8.55 | 8.68 | 8.65 | 1,301,100 | 8.64 | 11,236,700.00 |
| 2026-07-31 | 8.55 | 8.51 | 8.67 | 8.60 | 1,714,800 | 8.61 | 14,761,400.00 |
| 2026-07-30 | 8.54 | 8.50 | 8.60 | 8.55 | 221,700 | 8.54 | 1,893,500.00 |
| 2026-07-29 | 8.35 | 8.35 | 8.66 | 8.55 | 1,983,700 | 8.55 | 16,970,000.00 |
| 2026-07-28 | 8.48 | 8.31 | 8.48 | 8.35 | 533,900 | 8.36 | 4,461,140.00 |
| 2026-07-27 | 8.28 | 8.28 | 8.48 | 8.45 | 2,224,300 | 8.41 | 18,699,300.00 |
| 2026-07-24 | 8.26 | 8.20 | 8.31 | 8.29 | 306,800 | 8.28 | 2,539,960.00 |
| 2026-07-23 | 8.20 | 8.15 | 8.37 | 8.26 | 1,997,000 | 8.28 | 16,532,600.00 |
| 2026-07-22 | 8.10 | 8.06 | 8.20 | 8.20 | 1,202,600 | 8.16 | 9,818,820.00 |
| 2026-07-21 | 8.10 | 8.09 | 8.19 | 8.15 | 556,000 | 8.14 | 4,523,650.00 |
| 2026-07-20 | 8.14 | 8.10 | 8.14 | 8.13 | 61,700 | 8.13 | 501,430.00 |
| 2026-07-17 | 8.16 | 8.11 | 8.19 | 8.19 | 759,400 | 8.16 | 6,192,930.00 |
9.00
| Shares Type | Common |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 10,269,827,979 |
| Listed Shares | 10,269,827,979 |
| Outstanding Shares | 8,688,823,779 |
| Free Float Level | 28.14% |
| Market Capitalization | |
| ISIN | PHY003341054 |
| Issue Type | Common |
| Listing Date | 1999-04-19 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.21 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
