Stock Information
AGI | ALLIANCE GLOBAL GROUP, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. The Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate development, food and beverage manufacture and distribution, integrated tourism-entertainment development, and quick-service restaurants businesses. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include EMPERADOR Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Newport World Resorts Properties, Inc.; Golden Arches Development Corporation; and Alliance Global-Infracorp Development, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.87 | 8.85 | 8.99 | 8.99 | 1,247,300 | 8.94 | 11,155,400.00 |
| 2026-10-08 | 8.81 | 8.81 | 8.94 | 8.88 | 300,900 | 8.84 | 2,661,310.00 |
| 2026-10-07 | 8.93 | 8.82 | 8.93 | 8.82 | 428,300 | 8.83 | 3,781,460.00 |
| 2026-10-06 | 8.98 | 8.82 | 8.98 | 8.94 | 461,600 | 8.88 | 4,100,810.00 |
| 2026-10-05 | 8.99 | 8.89 | 9.00 | 8.98 | 196,200 | 8.94 | 1,753,420.00 |
| 2026-10-02 | 8.84 | 8.83 | 8.99 | 8.98 | 1,610,100 | 8.90 | 14,333,100.00 |
| 2026-10-01 | 8.98 | 8.81 | 8.98 | 8.84 | 348,100 | 8.83 | 3,073,600.00 |
| 2026-09-30 | 8.82 | 8.82 | 8.99 | 8.98 | 117,000 | 8.90 | 1,041,880.00 |
| 2026-09-29 | 8.85 | 8.82 | 9.00 | 8.90 | 273,500 | 8.86 | 2,422,640.00 |
| 2026-09-28 | 8.99 | 8.82 | 9.00 | 8.90 | 217,700 | 8.87 | 1,931,760.00 |
| 2026-09-25 | 8.90 | 8.85 | 9.00 | 8.99 | 517,900 | 8.92 | 4,620,170.00 |
| 2026-09-24 | 8.85 | 8.80 | 8.90 | 8.89 | 58,900 | 8.84 | 520,482.00 |
| 2026-09-23 | 8.90 | 8.81 | 8.90 | 8.85 | 159,300 | 8.84 | 1,408,200.00 |
| 2026-09-22 | 8.90 | 8.79 | 9.00 | 8.90 | 592,400 | 8.83 | 5,231,460.00 |
| 2026-09-21 | 8.88 | 8.80 | 8.98 | 8.90 | 1,024,900 | 8.83 | 9,045,650.00 |
| 2026-09-18 | 9.00 | 8.88 | 9.00 | 8.88 | 3,093,100 | 8.90 | 27,533,800.00 |
| 2026-09-17 | 9.00 | 8.91 | 9.08 | 9.00 | 2,388,800 | 8.92 | 21,302,700.00 |
| 2026-09-16 | 9.00 | 8.91 | 9.09 | 9.00 | 2,327,500 | 8.92 | 20,752,300.00 |
| 2026-09-15 | 8.97 | 8.91 | 9.10 | 9.00 | 859,100 | 8.92 | 7,665,140.00 |
| 2026-09-14 | 8.92 | 8.90 | 9.19 | 8.97 | 408,900 | 8.97 | 3,669,070.00 |
| 2026-09-11 | 9.08 | 8.90 | 9.08 | 8.91 | 1,973,300 | 8.99 | 17,741,500.00 |
| 2026-09-10 | 8.98 | 8.85 | 9.08 | 9.08 | 323,400 | 8.95 | 2,894,250.00 |
| 2026-09-09 | 8.97 | 8.94 | 8.99 | 8.98 | 1,018,500 | 8.98 | 9,141,300.00 |
| 2026-09-08 | 9.20 | 8.98 | 9.20 | 9.00 | 2,728,000 | 9.01 | 24,581,300.00 |
| 2026-09-07 | 9.14 | 9.06 | 9.27 | 9.20 | 1,074,700 | 9.18 | 9,867,870.00 |
| 2026-09-04 | 9.08 | 8.98 | 9.08 | 9.05 | 3,009,100 | 9.04 | 27,195,500.00 |
| 2026-09-03 | 9.02 | 9.00 | 9.08 | 9.01 | 3,115,200 | 9.01 | 28,058,700.00 |
| 2026-09-02 | 9.01 | 9.00 | 9.12 | 9.02 | 2,111,600 | 9.00 | 19,008,600.00 |
| 2026-09-01 | 9.12 | 8.92 | 9.14 | 9.00 | 2,117,900 | 9.00 | 19,062,700.00 |
| 2026-08-28 | 8.82 | 8.82 | 9.15 | 9.00 | 3,148,500 | 8.99 | 28,306,600.00 |
8.99
| Shares Type | Common |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 10,269,827,979 |
| Listed Shares | 10,269,827,979 |
| Outstanding Shares | 8,688,823,779 |
| Free Float Level | 28.14% |
| Market Capitalization | |
| ISIN | PHY003341054 |
| Issue Type | Common |
| Listing Date | 1999-04-19 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.21 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
