Stock Information
AGIW | ALLIANCE GLOBAL GROUP, INC. WARRANTS
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. In 1999, the Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate property development, tourism-entertainment and gaming, food and beverage, and quick-service restaurants. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include Emperador Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Golden Arches Development Corporation; Alliance Global-Infracorp Development, Inc.; and Newport World Resorts Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 1.14 | 0.60 | 1.14 | 1.14 | 2,000 | 1.14 | 2,280.00 |
| 2026-06-05 | 1.07 | 1.05 | 1.16 | 1.14 | 108,000 | 1.06 | 114,950.00 |
| 2026-06-04 | 1.07 | 0.60 | 1.16 | 1.10 | 42,000 | 1.13 | 47,270.00 |
| 2026-06-03 | 1.07 | 1.07 | 1.16 | 1.10 | 42,000 | 1.13 | 47,270.00 |
| 2026-06-02 | 1.10 | 1.06 | 1.12 | 1.09 | 40,000 | 1.09 | 43,630.00 |
| 2026-06-01 | 1.11 | 1.11 | 1.12 | 1.12 | 146,000 | 1.11 | 162,090.00 |
| 2026-05-29 | 1.14 | 1.12 | 1.14 | 1.12 | 102,000 | 1.12 | 114,270.00 |
| 2026-05-28 | 1.11 | 1.11 | 1.15 | 1.14 | 204,000 | 1.12 | 228,350.00 |
| 2026-05-26 | 1.12 | 1.11 | 1.12 | 1.11 | 42,000 | 1.11 | 46,680.00 |
| 2026-05-25 | 1.11 | 1.11 | 1.12 | 1.12 | 4,000 | 1.1175 | 4,470.00 |
| 2026-05-22 | 1.16 | 1.16 | 1.16 | 1.16 | 12,000 | 1.16 | 13,920.00 |
| 2026-05-21 | 1.16 | 1.16 | 1.16 | 1.16 | 3,000 | 1.16 | 3,480.00 |
| 2026-05-20 | 1.16 | 1.15 | 1.16 | 1.15 | 8,000 | 1.15 | 9,230.00 |
| 2026-05-19 | 1.15 | 1.15 | 1.15 | 1.15 | 32,000 | 1.15 | 36,800.00 |
| 2026-05-18 | 1.11 | 1.11 | 1.15 | 1.15 | 127,000 | 1.11 | 141,190.00 |
| 2026-05-15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,000 | 1.13 | 2,260.00 |
| 2026-05-14 | 1.13 | 1.13 | 1.13 | 1.13 | 2,000 | 1.13 | 2,260.00 |
| 2026-05-13 | 1.11 | 1.11 | 1.15 | 1.15 | 12,000 | 1.11 | 13,360.00 |
| 2026-05-11 | 1.16 | 1.12 | 1.16 | 1.16 | 77,000 | 1.13 | 86,740.00 |
| 2026-05-08 | 1.16 | 1.16 | 1.17 | 1.16 | 58,000 | 1.16 | 67,530.00 |
| 2026-05-07 | 1.12 | 1.11 | 1.16 | 1.16 | 48,000 | 1.11 | 53,380.00 |
| 2026-05-05 | 1.16 | 1.12 | 1.16 | 1.16 | 19,000 | 1.13 | 21,400.00 |
| 2026-05-04 | 1.16 | 1.16 | 1.16 | 1.16 | 60,000 | 1.16 | 69,600.00 |
| 2026-04-30 | 1.17 | 1.16 | 1.17 | 1.16 | 130,000 | 1.17 | 152,090.00 |
| 2026-04-29 | 1.12 | 1.12 | 1.17 | 1.17 | 239,000 | 1.16 | 277,450.00 |
| 2026-04-28 | 1.16 | 1.11 | 1.16 | 1.11 | 67,000 | 1.13 | 75,870.00 |
| 2026-04-27 | 1.17 | 1.11 | 1.19 | 1.16 | 333,000 | 1.14 | 379,100.00 |
| 2026-04-24 | 1.17 | 1.16 | 1.19 | 1.17 | 61,000 | 1.17 | 71,310.00 |
| 2026-04-23 | 1.26 | 1.17 | 1.27 | 1.19 | 1,241,000 | 1.20 | 1,493,790.00 |
| 2026-04-22 | 1.31 | 1.24 | 1.31 | 1.26 | 331,000 | 1.26 | 415,480.00 |
1.14
| Shares Type | Warrants |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,203,548,165 |
| Listed Shares | 2,203,548,165 |
| Outstanding Shares | 2,203,548,165 |
| Free Float Level | 28.54% |
| Market Capitalization | |
| ISIN | PH0000061699 |
| Issue Type | Warrants |
| Listing Date | 2025-12-19 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period |