Stock Information
AGIW | ALLIANCE GLOBAL GROUP, INC. WARRANTS
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. The Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate development, food and beverage manufacture and distribution, integrated tourism-entertainment development, and quick-service restaurants businesses. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include EMPERADOR Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Newport World Resorts Properties, Inc.; Golden Arches Development Corporation; and Alliance Global-Infracorp Development, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 | 1.06 | 1,060.00 |
| 2026-08-27 | 1.05 | 0.60 | 1.06 | 1.06 | 4,000 | 1.0575 | 4,230.00 |
| 2026-08-26 | 1.05 | 1.05 | 1.06 | 1.06 | 4,000 | 1.0575 | 4,230.00 |
| 2026-08-25 | 1.15 | 0.60 | 1.15 | 1.13 | 4,000 | 1.12 | 4,480.00 |
| 2026-08-24 | 1.15 | 1.10 | 1.15 | 1.13 | 4,000 | 1.12 | 4,480.00 |
| 2026-08-20 | 1.09 | 1.09 | 1.16 | 1.15 | 13,000 | 1.14 | 14,790.00 |
| 2026-08-19 | 1.05 | 1.05 | 1.17 | 1.17 | 9,000 | 1.06 | 9,570.00 |
| 2026-08-18 | 1.17 | 1.17 | 1.17 | 1.17 | 15,000 | 1.17 | 17,550.00 |
| 2026-08-17 | 1.16 | 1.05 | 1.17 | 1.17 | 137,000 | 1.11 | 152,600.00 |
| 2026-08-14 | 1.06 | 1.06 | 1.17 | 1.08 | 874,000 | 1.13 | 986,420.00 |
| 2026-08-13 | 1.05 | 1.05 | 1.06 | 1.06 | 83,000 | 1.05 | 87,160.00 |
| 2026-08-12 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 | 1.05 | 1,050.00 |
| 2026-08-11 | 1.05 | 1.05 | 1.05 | 1.05 | 12,000 | 1.05 | 12,600.00 |
| 2026-08-10 | 1.05 | 1.05 | 1.12 | 1.06 | 761,000 | 1.07 | 812,900.00 |
| 2026-08-07 | 1.11 | 1.06 | 1.11 | 1.06 | 2,000 | 1.085 | 2,170.00 |
| 2026-08-06 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 | 1.04 | 1,040.00 |
| 2026-08-05 | 1.04 | 1.04 | 1.04 | 1.04 | 3,000 | 1.04 | 3,120.00 |
| 2026-08-04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 | 1.04 | 1,040.00 |
| 2026-08-03 | 1.05 | 1.04 | 1.05 | 1.05 | 21,000 | 1.05 | 22,010.00 |
| 2026-07-31 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 | 1.05 | 1,050.00 |
| 2026-07-30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 | 1.05 | 1,050.00 |
| 2026-07-29 | 1.14 | 1.05 | 1.14 | 1.05 | 5,000 | 1.116 | 5,580.00 |
| 2026-07-28 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 | 1.06 | 1,060.00 |
| 2026-07-27 | 1.10 | 1.06 | 1.10 | 1.06 | 65,000 | 1.06 | 68,980.00 |
| 2026-07-24 | 1.04 | 1.04 | 1.10 | 1.04 | 3,000 | 1.06 | 3,180.00 |
| 2026-07-23 | 1.04 | 1.04 | 1.12 | 1.12 | 38,000 | 1.08 | 41,000.00 |
| 2026-07-22 | 1.04 | 1.04 | 1.04 | 1.04 | 3,000 | 1.04 | 3,120.00 |
| 2026-07-21 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 | 1.04 | 1,040.00 |
| 2026-07-20 | 1.04 | 1.04 | 1.04 | 1.04 | 18,000 | 1.04 | 18,720.00 |
| 2026-07-17 | 1.08 | 1.05 | 1.08 | 1.05 | 5,000 | 1.068 | 5,340.00 |
1.06
| Shares Type | Warrants |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,203,548,165 |
| Listed Shares | 2,203,548,165 |
| Outstanding Shares | 2,203,548,165 |
| Free Float Level | 28.54% |
| Market Capitalization | |
| ISIN | PH0000061699 |
| Issue Type | Warrants |
| Listing Date | 2025-12-19 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period |
