Stock Information

ALI | AYALA LAND, INC.


Sector: PROPERTY | Sub-Sector: PROPERTY

Ayala Land, Inc. (ALI) was formerly the real estate division of Ayala Corporation (AC) and was incorporated on June 30, 1988, to focus on the development of its existing real estate assets. In July 1991, the Company became publicly listed through an initial public offering of its primary and secondary shares on the Makati and Manila Stock Exchanges.

ALI is engaged in land acquisition, planning, and development of large-scale, integrated, mixed-use, and sustainable estates, industrial estates; development and sale of residential and office condominiums, house and lots, and commercial and industrial lots; development and lease of shopping centers and offices, co-working spaces, and standard factory buildings and warehouses; and the development, management, and operation of hotels and resorts and co-living spaces. The Company is also engaged in construction, property management and retail electricity supply. ALI has 54 estates, is present in 57 growth centers nationwide, and has a total land bank of over 9,000 hectares at the end of 2025.

The Company's wholly-owned subsidiaries are Amaia Land Corporation; Avida Land Corporation; AyalaLand Estates, Inc.; Cebu District Property Enterprise, Inc.; Alveo Land Corporation; BellaVita Land Corporation; Crans Montana Holdings, Inc.; Ayala Land Premier, Inc.; Verde Golf Development Corp.; Roxas Land Corp.; OLC Development Corporation; Allysonia International Ltd.; Vesta Properties Holdings, Inc.; Aurora Properties Incorporated; Accendo Commercial Corp.; Ceci Realty, Inc.; Lagdigan Land Corp.; Ayalaland-Tagle Properties, Inc.; Taft Punta EngaƱo Property Inc.; Altaraza Development Corporation; AKL Properties, Inc.; Aviana Development Corporation; Solinea, Inc.; Amaia Southern Properties, Inc.; Serendra, Inc.; and BGWest Properties.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-10-09 15.20 15.10 15.44 15.40 10,558,700 15.28 161,370,000.00
2026-10-08 15.40 15.14 15.40 15.26 9,879,600 15.22 150,380,000.00
2026-10-07 15.30 15.22 15.50 15.40 11,147,900 15.40 171,644,000.00
2026-10-06 15.36 15.20 15.36 15.32 14,595,100 15.31 223,471,008.00
2026-10-05 15.14 14.98 15.38 15.38 6,986,900 15.31 106,994,000.00
2026-10-02 15.10 14.92 15.20 15.14 10,650,100 15.13 161,092,000.00
2026-10-01 15.18 15.02 15.24 15.10 9,787,000 15.19 148,638,000.00
2026-09-30 15.06 15.02 15.20 15.20 6,478,300 15.14 98,110,200.00
2026-09-29 15.32 14.94 15.32 15.10 18,043,900 15.09 272,195,008.00
2026-09-28 15.06 15.00 15.44 15.32 10,985,900 15.26 167,596,992.00
2026-09-25 14.94 14.94 15.22 15.12 9,455,500 15.05 142,288,000.00
2026-09-24 15.06 14.84 15.10 14.94 16,811,000 14.95 251,380,992.00
2026-09-23 15.12 14.94 15.30 15.06 6,226,200 15.07 93,845,696.00
2026-09-22 15.20 15.12 15.60 15.12 5,859,600 15.30 89,644,704.00
2026-09-21 14.90 14.68 15.32 15.18 14,630,800 15.13 221,428,000.00
2026-09-18 15.06 14.70 15.16 15.00 24,751,400 14.99 371,052,992.00
2026-09-17 15.18 15.06 15.40 15.20 5,643,400 15.22 85,868,400.00
2026-09-16 15.48 15.00 15.48 15.18 11,794,500 15.17 178,872,992.00
2026-09-15 15.14 15.12 15.60 15.46 15,503,500 15.46 239,610,000.00
2026-09-14 15.06 14.90 15.16 15.12 5,871,300 15.07 88,479,904.00
2026-09-11 14.68 14.64 15.18 15.06 9,551,800 14.92 142,482,000.00
2026-09-10 14.74 14.64 14.88 14.70 13,521,200 14.71 198,952,992.00
2026-09-09 14.94 14.74 15.06 14.74 13,781,800 14.81 204,051,008.00
2026-09-08 15.08 14.92 15.08 14.94 8,133,800 14.97 121,724,000.00
2026-09-07 15.28 14.92 15.28 15.10 6,555,700 15.04 98,583,504.00
2026-09-04 15.00 15.00 15.28 15.28 8,801,600 15.21 133,837,000.00
2026-09-03 14.90 14.60 15.02 15.00 18,742,900 14.90 279,311,008.00
2026-09-02 15.04 14.72 15.36 14.74 22,026,300 14.91 328,308,000.00
2026-09-01 15.18 14.92 15.68 15.02 41,876,400 15.13 633,513,024.00
2026-08-28 15.32 14.84 15.76 15.54 466,433,000 15.50 7,229,559,808.00
Latest price:

15.40

As of: Oct 09, 2026
Shares TypeCommon
Incorporation Date30-Jun-1988
Corporate Life50
Stakeholders' MeetingApril - any day
Fiscal YearDecember 31
External AuditorIsla Lipana & Co.
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares16,712,819,848
Listed Shares15,427,764,846
Outstanding Shares14,292,521,069
Free Float Level44.84%
Market Capitalization
ISINPHY0488F1004
Issue TypeCommon
Listing Date1991-07-05
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS1.63
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24