Stock Information
ALI | AYALA LAND, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Ayala Land, Inc. (ALI) was formerly the real estate division of Ayala Corporation (AC) and was incorporated on June 30, 1988, to focus on the development of its existing real estate assets. In July 1991, the Company became publicly listed through an initial public offering of its primary and secondary shares on the Makati and Manila Stock Exchanges.
ALI is engaged in land acquisition, planning, and development of large-scale, integrated, mixed-use, and sustainable estates, industrial estates; development and sale of residential and office condominiums, house and lots, and commercial and industrial lots; development and lease of shopping centers and offices, co-working spaces, and standard factory buildings and warehouses; and the development, management, and operation of hotels and resorts and co-living spaces. The Company is also engaged in construction, property management and retail electricity supply. ALI has 54 estates, is present in 57 growth centers nationwide, and has a total land bank of over 9,000 hectares at the end of 2025.
The Company's wholly-owned subsidiaries are Amaia Land Corporation; Avida Land Corporation; AyalaLand Estates, Inc.; Cebu District Property Enterprise, Inc.; Alveo Land Corporation; BellaVita Land Corporation; Crans Montana Holdings, Inc.; Ayala Land Premier, Inc.; Verde Golf Development Corp.; Roxas Land Corp.; OLC Development Corporation; Allysonia International Ltd.; Vesta Properties Holdings, Inc.; Aurora Properties Incorporated; Accendo Commercial Corp.; Ceci Realty, Inc.; Lagdigan Land Corp.; Ayalaland-Tagle Properties, Inc.; Taft Punta EngaƱo Property Inc.; Altaraza Development Corporation; AKL Properties, Inc.; Aviana Development Corporation; Solinea, Inc.; Amaia Southern Properties, Inc.; Serendra, Inc.; and BGWest Properties.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 15.32 | 14.84 | 15.76 | 15.54 | 466,433,000 | 15.50 | 7,229,559,808.00 |
| 2026-08-27 | 15.56 | 15.20 | 15.82 | 15.50 | 26,212,700 | 15.59 | 408,544,992.00 |
| 2026-08-26 | 15.74 | 15.32 | 16.02 | 15.40 | 38,022,800 | 15.62 | 593,761,024.00 |
| 2026-08-25 | 15.26 | 15.14 | 15.86 | 15.80 | 18,431,800 | 15.54 | 286,360,000.00 |
| 2026-08-24 | 15.18 | 15.14 | 15.40 | 15.20 | 5,517,600 | 15.23 | 84,016,600.00 |
| 2026-08-20 | 15.26 | 15.10 | 15.38 | 15.12 | 12,318,900 | 15.18 | 186,972,000.00 |
| 2026-08-19 | 15.32 | 15.16 | 15.50 | 15.30 | 8,481,800 | 15.28 | 129,581,000.00 |
| 2026-08-18 | 15.18 | 15.02 | 15.62 | 15.62 | 7,386,200 | 15.42 | 113,860,000.00 |
| 2026-08-17 | 15.60 | 15.14 | 15.62 | 15.18 | 7,675,200 | 15.20 | 116,665,000.00 |
| 2026-08-14 | 14.98 | 14.80 | 15.66 | 15.60 | 24,791,300 | 15.48 | 383,851,008.00 |
| 2026-08-13 | 15.00 | 14.72 | 15.20 | 14.98 | 33,192,400 | 14.88 | 493,737,984.00 |
| 2026-08-12 | 16.10 | 15.76 | 16.32 | 15.88 | 5,867,900 | 15.92 | 93,418,496.00 |
| 2026-08-11 | 15.90 | 15.78 | 16.36 | 16.10 | 10,582,800 | 16.14 | 170,836,992.00 |
| 2026-08-10 | 16.18 | 15.66 | 16.18 | 16.00 | 8,486,200 | 15.92 | 135,063,008.00 |
| 2026-08-07 | 15.32 | 15.28 | 16.26 | 16.26 | 18,608,900 | 15.91 | 296,121,984.00 |
| 2026-08-06 | 15.32 | 15.14 | 15.54 | 15.32 | 5,602,000 | 15.30 | 85,720,000.00 |
| 2026-08-05 | 15.46 | 15.10 | 15.60 | 15.24 | 12,338,000 | 15.24 | 187,978,000.00 |
| 2026-08-04 | 16.00 | 15.30 | 16.12 | 15.40 | 14,854,200 | 15.53 | 230,642,000.00 |
| 2026-08-03 | 16.78 | 16.00 | 16.80 | 16.00 | 11,000,500 | 16.22 | 178,387,008.00 |
| 2026-07-31 | 16.82 | 16.82 | 16.94 | 16.90 | 16,863,300 | 16.90 | 284,947,008.00 |
| 2026-07-30 | 16.96 | 16.80 | 16.96 | 16.82 | 11,875,700 | 16.84 | 199,994,000.00 |
| 2026-07-29 | 16.88 | 16.88 | 17.04 | 16.98 | 10,784,500 | 16.98 | 183,155,008.00 |
| 2026-07-28 | 16.92 | 16.82 | 16.92 | 16.88 | 5,019,900 | 16.87 | 84,678,600.00 |
| 2026-07-27 | 16.72 | 16.72 | 17.04 | 16.90 | 11,480,000 | 16.90 | 194,050,000.00 |
| 2026-07-24 | 16.76 | 16.48 | 16.76 | 16.70 | 21,388,800 | 16.65 | 356,132,000.00 |
| 2026-07-23 | 16.92 | 16.76 | 16.94 | 16.84 | 16,372,400 | 16.85 | 275,884,000.00 |
| 2026-07-22 | 17.00 | 16.84 | 17.00 | 16.92 | 14,511,600 | 16.93 | 245,735,008.00 |
| 2026-07-21 | 16.96 | 16.82 | 16.98 | 16.94 | 14,542,400 | 16.92 | 246,044,000.00 |
| 2026-07-20 | 17.06 | 16.72 | 17.10 | 16.96 | 18,312,000 | 16.92 | 309,878,016.00 |
| 2026-07-17 | 16.12 | 16.10 | 17.00 | 17.00 | 49,318,500 | 16.81 | 829,180,032.00 |
15.54
| Shares Type | Common |
| Incorporation Date | 30-Jun-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 16,712,819,848 |
| Listed Shares | 15,425,937,020 |
| Outstanding Shares | 14,292,521,069 |
| Free Float Level | 44.84% |
| Market Capitalization | |
| ISIN | PHY0488F1004 |
| Issue Type | Common |
| Listing Date | 1991-07-05 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.63 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |