Stock Information

ATN | ATN HOLDINGS, INC. ``A``


Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED

ATN Holdings, Inc. (ATN) was incorporated on February 17, 1961, as Jabpract Mining and Industrial Corporation and primarily engaged in mining and oil exploration. On March 14, 1996, the Securities and Exchange Commission approved the change of its corporate name to the present one. The Company also amended its primary and secondary purposes to operate as a holding company, invest in real estate, and explore and develop mineral resources.

The Company operates through two segments: (1) real estate leasing and (2) aggregates which involves the production and sale of rock aggregates. Its ATN Integrated Aggregates Project, located in Barangay Macabud, Rodriguez, Rizal, involves quarrying basalt and processing it into marketable concrete aggregate products. On January 22, 2024, ATN was granted by the DENR a Mineral Production Sharing Agreement (MPSA) No. 354-2024-IVA. The MPSA gives ATN the exclusive right to conduct mining operations and to undertake the development and commercial utilization of aggregates and other associated mineral deposits.

ATN's subsidiaries are Palladian Land Development Inc., which is engaged in real estate development; Advanced Home Concept Development Corporation, which is engaged in residential property development; and Managed Care Philippines, Inc., which operates an out-patient ambulatory surgical center.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-28 0.415 0.41 0.415 0.41 1,290,000 0.415 535,150.00
2026-08-27 0.415 0.415 0.415 0.415 40,000 0.415 16,600.00
2026-08-26 0.415 0.415 0.415 0.415 800,000 0.415 332,000.00
2026-08-25 0.415 0.415 0.415 0.415 600,000 0.415 249,000.00
2026-08-24 0.415 0.415 0.415 0.415 640,000 0.415 265,600.00
2026-08-20 0.415 0.415 0.415 0.415 10,000 0.415 4,150.00
2026-08-19 0.415 0.415 0.415 0.415 250,000 0.415 103,750.00
2026-08-17 0.415 0.40 0.415 0.415 30,000 0.415 12,450.00
2026-08-14 0.415 0.415 0.415 0.415 30,000 0.415 12,450.00
2026-08-13 0.415 0.415 0.415 0.415 600,000 0.415 249,000.00
2026-08-12 0.415 0.415 0.415 0.415 100,000 0.415 41,500.00
2026-08-11 0.415 0.40 0.415 0.415 100,000 0.415 41,500.00
2026-08-10 0.415 0.415 0.415 0.415 100,000 0.415 41,500.00
2026-08-06 0.415 0.40 0.415 0.415 10,000 0.415 4,150.00
2026-08-05 0.415 0.415 0.415 0.415 10,000 0.415 4,150.00
2026-08-03 0.415 0.415 0.415 0.415 200,000 0.415 83,000.00
2026-07-31 0.415 0.415 0.415 0.415 50,000 0.415 20,750.00
2026-07-30 0.42 0.42 0.42 0.42 2,500,000 0.42 1,050,000.00
2026-07-29 0.415 0.415 0.415 0.415 160,000 0.415 66,400.00
2026-07-28 0.415 0.40 0.415 0.415 300,000 0.415 124,500.00
2026-07-27 0.415 0.415 0.415 0.415 300,000 0.415 124,500.00
2026-07-24 0.41 0.41 0.41 0.41 900,000 0.41 369,000.00
2026-07-23 0.415 0.41 0.415 0.41 230,000 0.413 94,950.00
2026-07-22 0.415 0.40 0.415 0.415 10,000 0.415 4,150.00
2026-07-21 0.415 0.415 0.415 0.415 10,000 0.415 4,150.00
2026-07-20 0.415 0.415 0.415 0.415 10,000 0.415 4,150.00
2026-07-17 0.415 0.415 0.415 0.415 120,000 0.415 49,800.00
2026-07-16 0.415 0.415 0.415 0.415 160,000 0.415 66,400.00
2026-07-10 0.415 0.40 0.415 0.415 30,000 0.415 12,450.00
2026-07-09 0.415 0.415 0.415 0.415 30,000 0.415 12,450.00
Latest price:

0.41

As of: Aug 28, 2026
Shares TypeCommon
Incorporation Date17-Feb-1961
Corporate Life50
Stakeholders' MeetingJuly - second Friday at 4 pm
Fiscal YearMarch 31
External AuditorR.R. Tan and Associates, CPAs
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares4,025,055,429
Listed Shares4,025,055,429
Outstanding Shares4,025,055,429
Free Float Level23.46%
Market Capitalization
ISINPHY044891869
Issue TypeCommon
Listing Date1970-09-24
Board Lot10000
Par Value0
Foreign Ownership Limit0
Year-end EPS-0.001
Year-end EPS Period2024-03-31
Interim Period6 months Sep-24