Stock Information
ATNB | ATN HOLDINGS, INC. ``B``
Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED
ATN Holdings, Inc. (ATN) was incorporated on February 17, 1961, as Jabpract Mining and Industrial Corporation and primarily engaged in mining and oil exploration. On March 14, 1996, the Securities and Exchange Commission approved the change of its corporate name to the present one. The Company also amended its primary and secondary purposes to operate as a holding company, invest in real estate, and explore and develop mineral resources.
The Company operates through two segments: (1) real estate leasing and (2) aggregates which involves the production and sale of rock aggregates. Its ATN Integrated Aggregates Project, located in Barangay Macabud, Rodriguez, Rizal, involves quarrying basalt and processing it into marketable concrete aggregate products. On January 22, 2024, ATN was granted by the DENR a Mineral Production Sharing Agreement (MPSA) No. 354-2024-IVA. The MPSA gives ATN the exclusive right to conduct mining operations and to undertake the development and commercial utilization of aggregates and other associated mineral deposits.
ATN's subsidiaries are Palladian Land Development Inc., which is engaged in real estate development; Advanced Home Concept Development Corporation, which is engaged in residential property development; and Managed Care Philippines, Inc., which operates an out-patient ambulatory surgical center.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.39 | 0.39 | 0.39 | 0.39 | 1,000,000 | 0.39 | 390,000.00 |
| 2026-10-08 | 0.39 | 0.39 | 0.39 | 0.39 | 100,000 | 0.39 | 39,000.00 |
| 2026-10-07 | 0.39 | 0.39 | 0.39 | 0.39 | 500,000 | 0.39 | 195,000.00 |
| 2026-10-06 | 0.385 | 0.385 | 0.385 | 0.385 | 1,600,000 | 0.385 | 616,000.00 |
| 2026-10-05 | 0.39 | 0.385 | 0.39 | 0.385 | 1,300,000 | 0.385 | 501,000.00 |
| 2026-10-02 | 0.39 | 0.385 | 0.39 | 0.385 | 1,800,000 | 0.385 | 693,500.00 |
| 2026-10-01 | 0.39 | 0.385 | 0.39 | 0.385 | 400,000 | 0.386 | 154,500.00 |
| 2026-09-30 | 0.40 | 0.395 | 0.40 | 0.395 | 300,000 | 0.398 | 119,500.00 |
| 2026-09-29 | 0.395 | 0.395 | 0.395 | 0.395 | 1,100,000 | 0.395 | 434,500.00 |
| 2026-09-28 | 0.395 | 0.395 | 0.395 | 0.395 | 200,000 | 0.395 | 79,000.00 |
| 2026-09-25 | 0.39 | 0.39 | 0.39 | 0.39 | 330,000 | 0.39 | 128,700.00 |
| 2026-09-24 | 0.385 | 0.385 | 0.385 | 0.385 | 200,000 | 0.385 | 77,000.00 |
| 2026-09-23 | 0.39 | 0.385 | 0.39 | 0.385 | 200,000 | 0.3875 | 77,500.00 |
| 2026-09-22 | 0.39 | 0.385 | 0.39 | 0.385 | 200,000 | 0.3875 | 77,500.00 |
| 2026-09-21 | 0.395 | 0.385 | 0.395 | 0.385 | 340,000 | 0.39 | 132,600.00 |
| 2026-09-18 | 0.40 | 0.40 | 0.40 | 0.40 | 300,000 | 0.40 | 120,000.00 |
| 2026-09-17 | 0.40 | 0.40 | 0.40 | 0.40 | 200,000 | 0.40 | 80,000.00 |
| 2026-09-16 | 0.39 | 0.39 | 0.41 | 0.41 | 300,000 | 0.397 | 119,000.00 |
| 2026-09-15 | 0.40 | 0.36 | 0.40 | 0.39 | 2,370,000 | 0.387 | 918,200.00 |
| 2026-09-14 | 0.41 | 0.405 | 0.41 | 0.405 | 1,030,000 | 0.41 | 422,150.00 |
| 2026-09-11 | 0.41 | 0.41 | 0.415 | 0.41 | 1,000,000 | 0.411 | 410,750.00 |
| 2026-09-10 | 0.415 | 0.41 | 0.415 | 0.41 | 800,000 | 0.413 | 330,750.00 |
| 2026-09-09 | 0.415 | 0.415 | 0.415 | 0.415 | 750,000 | 0.415 | 311,250.00 |
| 2026-09-08 | 0.415 | 0.415 | 0.415 | 0.415 | 850,000 | 0.415 | 352,750.00 |
| 2026-09-07 | 0.415 | 0.415 | 0.415 | 0.415 | 1,500,000 | 0.415 | 622,500.00 |
| 2026-09-04 | 0.415 | 0.415 | 0.415 | 0.415 | 1,550,000 | 0.415 | 643,250.00 |
| 2026-09-03 | 0.415 | 0.415 | 0.415 | 0.415 | 900,000 | 0.415 | 373,500.00 |
| 2026-09-02 | 0.415 | 0.41 | 0.415 | 0.415 | 1,550,000 | 0.413 | 640,750.00 |
| 2026-09-01 | 0.415 | 0.415 | 0.415 | 0.415 | 950,000 | 0.415 | 394,250.00 |
| 2026-08-28 | 0.415 | 0.415 | 0.415 | 0.415 | 810,000 | 0.415 | 336,150.00 |
0.39
| Shares Type | Common |
| Incorporation Date | 17-Feb-1961 |
| Corporate Life | 50 |
| Stakeholders' Meeting | July - second Friday at 4 pm |
| Fiscal Year | March 31 |
| External Auditor | R.R. Tan and Associates, CPAs |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,800,000,000 |
| Listed Shares | 2,800,000,000 |
| Outstanding Shares | 2,800,000,000 |
| Free Float Level | 23.46% |
| Market Capitalization | |
| ISIN | PHY044891943 |
| Issue Type | Common |
| Listing Date | 1970-09-24 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.001 |
| Year-end EPS Period | 2024-03-31 |
| Interim Period | 6 months Sep-24 |