Stock Information
BPI | BANK OF THE PHILIPPINE ISLANDS
Sector: FINANCIALS | Sub-Sector: BANKS
Bank of the Philippine Islands (BPI), established in 1851, is the first bank in the Philippines and Southeast Asia. It was registered with the Securities and Exchange Commission on January 4, 1943, as a domestic commercial bank and went public on October 12, 1971. BPI offers an array of financial services that include corporate banking, consumer banking, investment banking, asset management, corporate finance, securities distribution, and insurance services.
The Company's principal subsidiaries are BPI Capital Corp.; BPI Securities Corporation; BPI Direct BanKo, Inc.; Legazpi Savings Bank, Inc.; BPI Asset Management and Trust Corporation; BPI Investments Inc.; BPI Wealth Hong Kong Limited; BPI Wealth Singapore Pte. Ltd.; BPI Remittance Centre Hong Kong Ltd.; BPI (Europe) Plc.; and BPI MS Insurance Corp.
As of December 31, 2025, BPI operates 1,315 branches nationwide and 1,750 automated teller machines and cash accept machines.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 103.00 | 100.00 | 103.50 | 100.00 | 4,884,950 | 100.22 | 489,544,992.00 |
| 2026-08-27 | 105.00 | 101.50 | 105.50 | 104.00 | 1,565,630 | 103.22 | 161,607,008.00 |
| 2026-08-26 | 105.50 | 103.80 | 106.80 | 105.00 | 1,161,300 | 105.52 | 122,539,000.00 |
| 2026-08-25 | 106.20 | 105.30 | 106.50 | 105.50 | 463,070 | 105.56 | 48,880,700.00 |
| 2026-08-24 | 107.30 | 106.00 | 107.80 | 106.10 | 2,071,370 | 106.51 | 220,627,008.00 |
| 2026-08-20 | 106.60 | 105.80 | 107.60 | 107.30 | 901,280 | 107.14 | 96,565,104.00 |
| 2026-08-19 | 107.40 | 104.20 | 107.70 | 107.40 | 1,139,580 | 106.90 | 121,824,000.00 |
| 2026-08-18 | 106.70 | 104.50 | 107.50 | 107.50 | 672,430 | 106.60 | 71,683,104.00 |
| 2026-08-17 | 103.80 | 103.00 | 107.80 | 106.90 | 1,314,560 | 106.71 | 140,275,008.00 |
| 2026-08-14 | 106.90 | 104.00 | 106.90 | 104.00 | 916,590 | 105.03 | 96,268,896.00 |
| 2026-08-13 | 107.50 | 105.20 | 108.00 | 106.90 | 1,118,920 | 106.98 | 119,704,000.00 |
| 2026-08-12 | 103.10 | 102.70 | 107.90 | 107.50 | 4,338,120 | 106.10 | 460,284,000.00 |
| 2026-08-11 | 100.20 | 99.95 | 103.50 | 103.00 | 730,320 | 101.96 | 74,462,896.00 |
| 2026-08-10 | 101.00 | 100.00 | 101.20 | 100.10 | 469,500 | 100.30 | 47,089,100.00 |
| 2026-08-07 | 100.20 | 99.00 | 101.30 | 101.00 | 3,812,190 | 100.61 | 383,544,992.00 |
| 2026-08-06 | 103.20 | 101.00 | 103.20 | 101.00 | 1,942,870 | 101.73 | 197,656,000.00 |
| 2026-08-05 | 103.90 | 102.90 | 104.40 | 103.40 | 1,323,580 | 103.37 | 136,812,992.00 |
| 2026-08-04 | 104.80 | 103.30 | 106.00 | 103.90 | 1,685,330 | 104.54 | 176,178,000.00 |
| 2026-08-03 | 102.80 | 102.80 | 105.20 | 104.80 | 1,516,650 | 104.79 | 158,932,000.00 |
| 2026-07-31 | 105.20 | 102.50 | 105.50 | 102.50 | 3,509,140 | 103.30 | 362,504,992.00 |
| 2026-07-30 | 103.40 | 102.80 | 105.20 | 105.20 | 2,162,480 | 104.54 | 226,060,992.00 |
| 2026-07-29 | 102.00 | 102.00 | 105.40 | 103.40 | 2,502,450 | 104.34 | 261,099,008.00 |
| 2026-07-28 | 102.10 | 101.10 | 103.00 | 102.00 | 1,249,930 | 101.81 | 127,254,000.00 |
| 2026-07-27 | 102.50 | 102.00 | 103.50 | 102.00 | 983,770 | 102.37 | 100,710,000.00 |
| 2026-07-24 | 104.00 | 102.50 | 104.00 | 102.50 | 1,016,910 | 102.82 | 104,562,000.00 |
| 2026-07-23 | 103.00 | 102.50 | 104.50 | 104.00 | 1,840,970 | 103.68 | 190,876,000.00 |
| 2026-07-22 | 103.20 | 102.00 | 104.30 | 103.00 | 1,165,150 | 102.85 | 119,834,000.00 |
| 2026-07-21 | 103.70 | 103.20 | 105.40 | 103.20 | 2,374,940 | 104.14 | 247,334,000.00 |
| 2026-07-20 | 104.00 | 103.20 | 105.50 | 103.20 | 1,171,380 | 103.78 | 121,569,000.00 |
| 2026-07-17 | 103.80 | 103.20 | 105.90 | 104.00 | 3,020,340 | 104.65 | 316,084,992.00 |
100.00
| Shares Type | Common |
| Incorporation Date | 04-Jan-1943 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 5,296,362,773 |
| Listed Shares | 5,239,916,063 |
| Outstanding Shares | 5,296,362,773 |
| Free Float Level | 48.61% |
| Market Capitalization | |
| ISIN | PHY0967S1694 |
| Issue Type | Common |
| Listing Date | 1971-10-12 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 10.9 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
