Stock Information
BRNPC | A BROWN COMPANY, INC. SERIES C PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025), SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 102.00 | 102.00 | 103.50 | 103.50 | 640 | 102.42 | 65,550.00 |
| 2026-10-08 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 103.00 | 20,600.00 |
| 2026-10-06 | 102.00 | 100.10 | 103.50 | 101.00 | 1,810 | 103.19 | 186,765.00 |
| 2026-10-05 | 102.00 | 101.00 | 103.50 | 101.00 | 1,810 | 103.19 | 186,765.00 |
| 2026-10-02 | 101.80 | 101.60 | 101.80 | 101.80 | 150 | 101.79 | 15,268.00 |
| 2026-10-01 | 101.80 | 101.60 | 101.80 | 101.60 | 50 | 101.76 | 5,088.00 |
| 2026-09-30 | 102.00 | 101.80 | 102.00 | 101.80 | 150 | 101.85 | 15,277.00 |
| 2026-09-29 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 102.00 | 1,020.00 |
| 2026-09-28 | 101.50 | 101.50 | 101.50 | 101.50 | 510 | 101.50 | 51,765.00 |
| 2026-09-25 | 102.00 | 102.00 | 102.00 | 102.00 | 220 | 102.00 | 22,440.00 |
| 2026-09-24 | 101.10 | 101.00 | 101.10 | 101.10 | 2,220 | 101.08 | 224,406.00 |
| 2026-09-23 | 102.00 | 102.00 | 102.00 | 102.00 | 140 | 102.00 | 14,280.00 |
| 2026-09-22 | 102.00 | 101.10 | 102.00 | 102.00 | 160 | 101.887 | 16,302.00 |
| 2026-09-21 | 102.00 | 102.00 | 102.00 | 102.00 | 160 | 102.00 | 16,320.00 |
| 2026-09-17 | 102.00 | 102.00 | 102.30 | 102.30 | 1,430 | 102.27 | 146,250.00 |
| 2026-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | 3,550 | 102.00 | 362,100.00 |
| 2026-09-15 | 102.00 | 101.50 | 102.00 | 101.50 | 90 | 101.83 | 9,165.00 |
| 2026-09-14 | 102.00 | 101.50 | 102.00 | 101.50 | 510 | 101.51 | 51,770.00 |
| 2026-09-11 | 102.40 | 102.40 | 102.40 | 102.40 | 80 | 102.40 | 8,192.00 |
| 2026-09-10 | 102.40 | 100.10 | 102.40 | 102.40 | 10 | 102.40 | 1,024.00 |
| 2026-09-09 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 102.40 | 1,024.00 |
| 2026-09-08 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 102.50 | 2,050.00 |
| 2026-09-07 | 101.70 | 101.60 | 101.70 | 101.60 | 1,390 | 101.64 | 141,275.00 |
| 2026-09-04 | 101.70 | 101.70 | 101.70 | 101.70 | 500 | 101.70 | 50,850.00 |
| 2026-09-03 | 102.90 | 102.80 | 102.90 | 102.80 | 110 | 102.88 | 11,317.00 |
| 2026-09-02 | 102.00 | 102.00 | 102.00 | 102.00 | 40 | 102.00 | 4,080.00 |
| 2026-09-01 | 101.70 | 101.60 | 102.00 | 102.00 | 610 | 101.93 | 62,178.00 |
| 2026-08-28 | 103.00 | 101.70 | 103.00 | 101.70 | 140 | 101.79 | 14,251.00 |
| 2026-08-27 | 102.50 | 102.50 | 102.90 | 102.50 | 10,620 | 102.50 | 1,088,600.00 |
| 2026-08-26 | 103.30 | 102.00 | 103.50 | 103.50 | 2,350 | 102.07 | 239,866.00 |
103.50
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,941,000 |
| Listed Shares | 6,941,000 |
| Outstanding Shares | 6,941,000 |
| Free Float Level | 30.35% |
| Market Capitalization | |
| ISIN | PH0000058315 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |