Stock Information

BSC | BASIC ENERGY CORPORATION

Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER

Basic Energy Corporation (BSC) was incorporated as Basic Enterprises, Inc. on September 19, 1968, and became an oil and gas exploration and development company on April 26, 1971. BSC later transitioned from an operating company to a holding company under the corporate name, Basic Consolidated, Inc. In 2007, the Company adopted its present name following the expansion of its primary purposes to include the production of ethanol and other biofuels and the development of alternative and renewable energy sources.

BSC's subsidiaries include Basic Diversified Industrial Holdings, Inc.; iBasic, Inc.; Basic Biofuels Corporation; RDG Wind Energy Corporation (formerly Mabini Wind Corporation); Grandway Group Limited; Southwest Resources, Inc., which is 72.58% owned by the Company; and Filoil Energy Company Inc., which is 60% owned by the Company.

The Company has also established San Joaquin Wind Energy Corporation, Basic Energy Cadiz 1 Corporation and Basic Energy Mariveles Corporation to implement the Panay Onshore Wind Project, Cadiz 1 Solar Project, and Mariveles Solar Project, respectively.

BSC has been awarded various geothermal and wind energy service contracts by the Department of Energy.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-28 0.11 0.109 0.11 0.109 2,460,000 0.109 268,890.00
2026-08-27 0.11 0.11 0.112 0.112 2,130,000 0.111 236,260.00
2026-08-26 0.111 0.111 0.112 0.111 910,000 0.111 101,090.00
2026-08-25 0.111 0.11 0.111 0.111 780,000 0.111 86,460.00
2026-08-24 0.111 0.11 0.112 0.11 3,390,000 0.111 376,510.00
2026-08-20 0.11 0.11 0.113 0.112 3,090,000 0.111 342,670.00
2026-08-19 0.111 0.11 0.112 0.112 2,280,000 0.111 252,080.00
2026-08-18 0.112 0.112 0.113 0.113 900,000 0.113 101,480.00
2026-08-17 0.113 0.111 0.113 0.112 2,900,000 0.111 322,660.00
2026-08-14 0.112 0.112 0.114 0.114 2,020,000 0.113 228,720.00
2026-08-13 0.115 0.112 0.115 0.112 6,270,000 0.113 708,180.00
2026-08-12 0.114 0.114 0.116 0.115 17,620,000 0.114 2,009,520.00
2026-08-11 0.117 0.114 0.117 0.114 7,190,000 0.115 825,500.00
2026-08-10 0.114 0.114 0.117 0.116 4,540,000 0.115 524,070.00
2026-08-07 0.114 0.111 0.114 0.114 4,210,000 0.111 468,170.00
2026-08-06 0.114 0.108 0.116 0.114 17,320,000 0.111 1,915,790.00
2026-08-05 0.117 0.11 0.117 0.111 18,140,000 0.112 2,036,230.00
2026-08-04 0.116 0.114 0.119 0.115 7,680,000 0.115 882,280.00
2026-08-03 0.118 0.116 0.125 0.116 31,760,000 0.119 3,768,540.00
2026-07-31 0.11 0.109 0.122 0.12 74,480,000 0.116 8,613,300.00
2026-07-30 0.111 0.109 0.111 0.111 8,670,000 0.11 955,690.00
2026-07-29 0.111 0.11 0.114 0.11 22,540,000 0.112 2,513,940.00
2026-07-28 0.11 0.11 0.111 0.111 6,390,000 0.11 706,090.00
2026-07-27 0.109 0.109 0.11 0.109 2,300,000 0.109 251,530.00
2026-07-24 0.11 0.109 0.111 0.11 4,360,000 0.11 478,340.00
2026-07-23 0.109 0.107 0.112 0.11 7,190,000 0.11 791,660.00
2026-07-22 0.109 0.108 0.111 0.111 4,160,000 0.109 453,470.00
2026-07-21 0.109 0.109 0.111 0.109 2,430,000 0.109 266,080.00
2026-07-20 0.11 0.109 0.11 0.109 2,560,000 0.109 280,070.00
2026-07-17 0.111 0.109 0.112 0.111 8,460,000 0.11 934,060.00
Latest price:

0.109

As of: Aug 28, 2026
Shares TypeCommon
Incorporation Date19-Sep-1968
Corporate Life0
Stakeholders' MeetingPer By-Laws: March; For 2011: 29 June 2011, Record Date: 08 June 2011, Circ. No. 2981-2011
Fiscal YearDecember 31
External AuditorReyes Tacandong & Co.
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares14,668,643,064
Listed Shares14,218,643,064
Outstanding Shares14,668,643,064
Free Float Level27.31%
Market Capitalization
ISINPHY0718K1017
Issue TypeCommon
Listing Date1973-10-16
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.003
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24
Contact us