Stock Information

CA | CONCRETE AGGREGATES CORP. ``A``


Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED

Concrete Aggregates Corporation (CA) was incorporated on January 16, 1959, as Concrete Aggregates, Inc. and merged with Build-On Aggregates Corporation in 1973 to form CA. The Company supplies the construction industry with processed aggregates, ready-mix concrete, bituminous concrete mix, and pre-stressed/pre-cast concrete.

CA was able to purchase and operate two ready-mix concrete (RMC) plants, three bituminous concrete mix (BCM) plants, four aggregates quarry/crushing plants, and three pre-stressed/pre-cast concrete plants. However, in 1998, the Company was hit by the economic crisis and on September 14, 1999, the Board approved the total and complete closure of the Engineering and Construction Division of the Company, comprising RMC, BCM, concrete products and construction groups.

In 2008, the Company incorporated Batong Angono Aggregates Corporation (BAAC), with which it entered an operating agreement that granted BAAC the right to operate the Angono quarry for 15 years. Prior to the effectivity of the agreement, CA directly operated its aggregates plants on the outskirts of Barangay San Isidro and San Roque in Angono, Rizal. Upon BAAC's assumption as the Company's quarry operator, CA's income from the quarry operations became the royalty payments made by BAAC at the rate agreed upon by the parties. In late 2013, BAAC changed its name to Lafarge Republic Aggregates, Inc., then renamed to Lafarge Holcim Aggregates, Inc. in 2015, and once again changed its name to Helix Aggregates Inc. in 2022.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-28 54.05 54.00 57.95 57.95 320 54.26 17,363.50
2026-08-27 58.00 58.00 58.00 58.00 10 58.00 580.00
2026-08-26 55.10 55.10 58.05 58.05 60 57.49 3,449.50
2026-08-25 57.95 57.95 57.95 57.95 10 57.95 579.50
2026-08-24 57.95 57.95 57.95 57.95 40 57.95 2,318.00
2026-08-20 57.95 57.95 57.95 57.95 10 57.95 579.50
2026-08-19 56.40 56.40 56.40 56.40 10 56.40 564.00
2026-08-18 55.95 55.95 56.00 56.00 30 55.97 1,679.00
2026-08-17 55.95 55.95 55.95 55.95 30 55.95 1,678.50
2026-08-14 55.95 55.95 55.95 55.95 30 55.95 1,678.50
2026-08-13 56.00 56.00 56.00 56.00 10 56.00 560.00
2026-08-12 51.40 51.40 51.40 51.40 20 51.40 1,028.00
2026-08-11 57.90 51.20 57.90 51.35 350 56.40 19,739.50
2026-08-10 57.95 57.90 57.95 57.90 110 57.95 6,374.00
2026-08-07 51.15 51.15 51.15 51.15 20 51.15 1,023.00
2026-08-06 57.95 51.00 57.95 51.10 680 51.38 34,937.00
2026-08-05 55.95 55.95 59.95 57.95 23,340 59.79 1,395,580.00
2026-08-04 53.05 53.05 53.05 53.05 10 53.05 530.50
2026-07-30 53.00 36.05 53.00 53.00 2,500 53.00 132,500.00
2026-07-29 53.00 53.00 53.00 53.00 2,500 53.00 132,500.00
2026-07-24 53.00 53.00 53.00 53.00 20 53.00 1,060.00
2026-07-23 51.00 51.00 52.95 52.95 20 51.975 1,039.50
2026-07-21 52.50 36.05 53.00 53.00 100 51.55 5,155.00
2026-07-20 52.50 51.00 53.00 53.00 100 51.55 5,155.00
2026-07-16 53.00 36.05 53.00 53.00 5,700 53.00 302,100.00
2026-07-15 53.00 53.00 53.00 53.00 5,700 53.00 302,100.00
2026-07-10 53.20 36.05 53.20 53.20 10 53.20 532.00
2026-07-09 53.20 53.20 53.20 53.20 10 53.20 532.00
2026-07-08 53.00 53.00 53.20 53.20 20 53.10 1,062.00
2026-06-29 50.95 36.05 53.20 53.20 130 51.45 6,688.50
Latest price:

57.95

As of: Aug 28, 2026
Shares TypeCommon
Incorporation Date16-Jan-1959
Corporate Life50
Stakeholders' MeetingJune - any day at 10 am except holidays
Fiscal YearDecember 31
External AuditorIsla Lipana & Co.
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares22,077,771
Listed Shares22,077,771
Outstanding Shares22,077,771
Free Float Level23.49%
Market Capitalization
ISINPHY104151006
Issue TypeCommon
Listing Date1972-10-20
Board Lot10
Par Value10
Foreign Ownership Limit0
Year-end EPS1.07
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24