Stock Information
CEU | CENTRO ESCOLAR UNIVERSITY
Sector: SERVICES | Sub-Sector: EDUCATION
Centro Escolar University (CEU), an institution of higher learning established in 1907 by Librada Avelino and Carmen de Luna, was incorporated on March 31, 1932.
CEU offers comprehensive training and development through its wide variety of college and graduate courses recognized for its specialization in the fields of Dentistry, Medical Technology, Nursing, Education, Optometry, Nutrition, Pharmacy, and Business Administration. CEU's programs are offered across its four campuses: Mendiola, Malolos, Makati-Gil Puyat, and Makati-Legaspi. On September 16, 2024, CEU was granted autonomous and deregulated status, with a validity of three years from September 16, 2024 to September 15, 2027.
As of February 28, 2026, the Company's subsidiaries are Centro Escolar University Hospital, Inc.; Centro Escolar Las Piñas, Inc.; and Centro Escolar Integrated School, Inc.
Source: SEC Form 17-Q (February 2026); SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 15.00 | 14.52 | 15.00 | 14.70 | 17,300 | 14.67 | 253,748.00 |
| 2026-08-27 | 14.94 | 14.84 | 15.26 | 15.26 | 6,500 | 15.05 | 97,816.00 |
| 2026-08-26 | 14.96 | 14.94 | 14.98 | 14.94 | 7,000 | 14.96 | 104,700.00 |
| 2026-08-25 | 15.00 | 14.90 | 15.30 | 14.92 | 22,900 | 15.00 | 343,420.00 |
| 2026-08-24 | 15.00 | 15.00 | 15.30 | 15.30 | 5,600 | 15.24 | 85,350.00 |
| 2026-08-20 | 14.90 | 14.84 | 15.34 | 14.84 | 23,400 | 15.20 | 355,792.00 |
| 2026-08-19 | 14.52 | 14.52 | 14.52 | 14.52 | 500 | 14.52 | 7,260.00 |
| 2026-08-18 | 14.68 | 14.52 | 14.70 | 14.70 | 7,000 | 14.63 | 102,404.00 |
| 2026-08-17 | 14.80 | 14.52 | 14.90 | 14.68 | 7,100 | 14.68 | 104,242.00 |
| 2026-08-14 | 14.70 | 14.70 | 14.74 | 14.74 | 500 | 14.732 | 7,366.00 |
| 2026-08-13 | 15.00 | 14.80 | 15.00 | 14.80 | 500 | 14.88 | 7,440.00 |
| 2026-08-12 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 15.00 | 1,500.00 |
| 2026-08-11 | 14.74 | 14.50 | 14.74 | 14.74 | 2,700 | 14.60 | 39,430.00 |
| 2026-08-10 | 14.80 | 14.74 | 14.80 | 14.74 | 300 | 14.76 | 4,428.00 |
| 2026-08-07 | 15.06 | 14.80 | 15.08 | 14.80 | 8,600 | 14.81 | 127,374.00 |
| 2026-08-06 | 14.80 | 14.80 | 14.90 | 14.90 | 10,100 | 14.80 | 149,500.00 |
| 2026-08-05 | 14.82 | 14.80 | 14.88 | 14.80 | 8,600 | 14.81 | 127,400.00 |
| 2026-08-04 | 14.84 | 14.84 | 14.84 | 14.84 | 1,200 | 14.84 | 17,808.00 |
| 2026-08-03 | 15.08 | 14.82 | 15.08 | 14.84 | 7,300 | 14.97 | 109,274.00 |
| 2026-07-31 | 15.10 | 15.00 | 15.10 | 15.08 | 2,700 | 15.03 | 40,582.00 |
| 2026-07-30 | 15.18 | 15.10 | 15.18 | 15.10 | 900 | 15.14 | 13,622.00 |
| 2026-07-29 | 14.80 | 14.80 | 15.18 | 15.18 | 2,100 | 14.91 | 31,312.00 |
| 2026-07-28 | 15.32 | 15.18 | 15.32 | 15.18 | 1,800 | 15.26 | 27,466.00 |
| 2026-07-27 | 14.80 | 14.80 | 15.00 | 15.00 | 7,000 | 14.89 | 104,212.00 |
| 2026-07-24 | 14.50 | 14.50 | 14.80 | 14.80 | 3,200 | 14.66 | 46,910.00 |
| 2026-07-23 | 14.70 | 14.50 | 14.70 | 14.50 | 6,500 | 14.56 | 94,616.00 |
| 2026-07-22 | 14.70 | 14.48 | 14.70 | 14.70 | 4,700 | 14.66 | 68,900.00 |
| 2026-07-21 | 14.70 | 14.50 | 14.70 | 14.50 | 6,000 | 14.678 | 88,068.00 |
| 2026-07-20 | 14.72 | 14.68 | 14.80 | 14.68 | 10,200 | 14.71 | 150,000.00 |
| 2026-07-17 | 15.10 | 14.72 | 15.10 | 14.72 | 3,600 | 14.78 | 53,200.00 |
14.70
| Shares Type | Common |
| Incorporation Date | 12-Mar-1932 |
| Corporate Life | 50 |
| Stakeholders' Meeting | 4th Friday of October |
| Fiscal Year | May 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 446,897,323 |
| Listed Shares | 446,897,323 |
| Outstanding Shares | 446,897,323 |
| Free Float Level | 26.75% |
| Market Capitalization | |
| ISIN | PHY124441163 |
| Issue Type | Common |
| Listing Date | 1986-11-10 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.66 |
| Year-end EPS Period | 2024-05-31 |
| Interim Period | 6 months Nov-24 |
