Stock Information

CHP | CONCREAT HOLDINGS PHILIPPINES, INC.


Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED

Concreat Holdings Philippines, Inc. (CHP), formerly Cemex Holdings Philippines, Inc., was incorporated on September 17, 2015 primarily to invest in or purchase real or personal property; and to acquire and own, hold, use, sell, assign, transfer, and mortgage all kinds of properties. On April 25, 2024, Cemex Asia B.V., the then parent company of CHP, entered into a share purchase agreement with DMCI Holdings, Inc., Semirara Mining and Power Corporation, and Dacon Corporation (collectively, the Purchasers) for the sale of Cemex Asia B.V.'s 42,140,266 common shares in CHP. On December 2, 2024, Cemex Asia B.V. and the Purchasers completed the sale transaction, collectively controlling (indirectly) 89.86% of the Company.

CHP has two cement plants with an aggregate rated annual capacity of 7.2 million tonnes of cement. The Company primarily sells gray ordinary Portland cement and blended cement which are marketed and sold under the "APO", "Island", and "Rizal" brand names. The "Island" and "Rizal" brands are sold in Luzon, while the "APO" brand is primarily sold in Visayas and Mindanao.

As of December 31, 2025, CHP's main operating subsidiaries are APO Cement Corporation and Solid Cement Corporation.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-28 1.29 1.22 1.29 1.24 4,292,000 1.24 5,335,000.00
2026-08-27 1.32 1.27 1.32 1.27 1,461,000 1.29 1,885,160.00
2026-08-26 1.32 1.28 1.33 1.30 698,000 1.30 906,890.00
2026-08-25 1.29 1.28 1.32 1.32 2,304,000 1.31 3,014,130.00
2026-08-24 1.30 1.23 1.39 1.30 7,748,000 1.33 10,336,800.00
2026-08-20 1.20 1.20 1.36 1.30 8,051,000 1.29 10,387,400.00
2026-08-19 1.21 1.18 1.26 1.20 2,985,000 1.21 3,612,580.00
2026-08-18 1.23 1.22 1.32 1.22 6,572,000 1.27 8,329,960.00
2026-08-17 1.12 1.10 1.27 1.22 11,141,000 1.19 13,309,900.00
2026-08-14 1.15 1.12 1.17 1.12 5,001,000 1.14 5,714,890.00
2026-08-13 1.04 1.04 1.15 1.15 4,490,000 1.10 4,953,080.00
2026-08-12 1.07 1.04 1.07 1.05 2,672,000 1.05 2,798,360.00
2026-08-11 1.08 1.05 1.08 1.07 2,798,000 1.07 2,985,500.00
2026-08-10 1.06 1.03 1.13 1.10 4,758,000 1.09 5,199,490.00
2026-08-07 1.06 1.03 1.13 1.06 8,085,000 1.08 8,709,920.00
2026-08-06 1.03 1.03 1.09 1.06 2,568,000 1.07 2,745,210.00
2026-08-05 0.95 0.93 1.09 1.03 18,529,000 1.02 18,917,800.00
2026-08-04 0.94 0.93 0.95 0.94 813,000 0.94 768,070.00
2026-08-03 0.91 0.90 0.95 0.94 1,322,000 0.92 1,218,710.00
2026-07-31 0.90 0.90 0.92 0.91 377,000 0.91 342,250.00
2026-07-30 0.90 0.89 0.93 0.92 725,000 0.91 661,320.00
2026-07-29 0.92 0.90 0.92 0.90 1,206,000 0.91 1,092,090.00
2026-07-28 0.94 0.91 0.96 0.92 1,034,000 0.95 977,430.00
2026-07-27 0.92 0.92 0.95 0.94 1,372,000 0.94 1,291,640.00
2026-07-24 0.90 0.90 0.92 0.92 112,000 0.91 101,800.00
2026-07-23 0.92 0.91 0.92 0.91 744,000 0.91 678,160.00
2026-07-22 0.95 0.92 0.95 0.92 530,000 0.92 487,680.00
2026-07-21 0.96 0.93 0.96 0.93 1,123,000 0.94 1,050,170.00
2026-07-20 0.95 0.95 0.97 0.95 1,124,000 0.95 1,069,090.00
2026-07-17 0.99 0.95 1.01 0.95 2,936,000 0.99 2,898,050.00
Latest price:

1.24

As of: Aug 28, 2026
Shares TypeCommon
Incorporation Date17-Sep-2015
Corporate Life50
Stakeholders' Meeting1st Monday of May
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares13,489,226,623
Listed Shares13,489,226,623
Outstanding Shares13,489,226,623
Free Float Level10.03%
Market Capitalization
ISINPH0000060550
Issue TypeCommon
Listing Date2016-07-18
Board Lot1000
Par Value1
Foreign Ownership Limit100
Year-end EPS-0.15
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24