Stock Information
CHP | CONCREAT HOLDINGS PHILIPPINES, INC.
Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED
Concreat Holdings Philippines, Inc. (CHP), formerly Cemex Holdings Philippines, Inc., was incorporated on September 17, 2015 primarily to invest in or purchase real or personal property; and to acquire and own, hold, use, sell, assign, transfer, and mortgage all kinds of properties. On April 25, 2024, Cemex Asia B.V., the then parent company of CHP, entered into a share purchase agreement with DMCI Holdings, Inc., Semirara Mining and Power Corporation, and Dacon Corporation (collectively, the Purchasers) for the sale of Cemex Asia B.V.'s 42,140,266 common shares in CHP. On December 2, 2024, Cemex Asia B.V. and the Purchasers completed the sale transaction, collectively controlling (indirectly) 89.86% of the Company.
CHP has two cement plants with an aggregate rated annual capacity of 7.2 million tonnes of cement. The Company primarily sells gray ordinary Portland cement and blended cement which are marketed and sold under the "APO", "Island", and "Rizal" brand names. The "Island" and "Rizal" brands are sold in Luzon, while the "APO" brand is primarily sold in Visayas and Mindanao.
As of December 31, 2025, CHP's main operating subsidiaries are APO Cement Corporation and Solid Cement Corporation.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1.29 | 1.22 | 1.29 | 1.24 | 4,292,000 | 1.24 | 5,335,000.00 |
| 2026-08-27 | 1.32 | 1.27 | 1.32 | 1.27 | 1,461,000 | 1.29 | 1,885,160.00 |
| 2026-08-26 | 1.32 | 1.28 | 1.33 | 1.30 | 698,000 | 1.30 | 906,890.00 |
| 2026-08-25 | 1.29 | 1.28 | 1.32 | 1.32 | 2,304,000 | 1.31 | 3,014,130.00 |
| 2026-08-24 | 1.30 | 1.23 | 1.39 | 1.30 | 7,748,000 | 1.33 | 10,336,800.00 |
| 2026-08-20 | 1.20 | 1.20 | 1.36 | 1.30 | 8,051,000 | 1.29 | 10,387,400.00 |
| 2026-08-19 | 1.21 | 1.18 | 1.26 | 1.20 | 2,985,000 | 1.21 | 3,612,580.00 |
| 2026-08-18 | 1.23 | 1.22 | 1.32 | 1.22 | 6,572,000 | 1.27 | 8,329,960.00 |
| 2026-08-17 | 1.12 | 1.10 | 1.27 | 1.22 | 11,141,000 | 1.19 | 13,309,900.00 |
| 2026-08-14 | 1.15 | 1.12 | 1.17 | 1.12 | 5,001,000 | 1.14 | 5,714,890.00 |
| 2026-08-13 | 1.04 | 1.04 | 1.15 | 1.15 | 4,490,000 | 1.10 | 4,953,080.00 |
| 2026-08-12 | 1.07 | 1.04 | 1.07 | 1.05 | 2,672,000 | 1.05 | 2,798,360.00 |
| 2026-08-11 | 1.08 | 1.05 | 1.08 | 1.07 | 2,798,000 | 1.07 | 2,985,500.00 |
| 2026-08-10 | 1.06 | 1.03 | 1.13 | 1.10 | 4,758,000 | 1.09 | 5,199,490.00 |
| 2026-08-07 | 1.06 | 1.03 | 1.13 | 1.06 | 8,085,000 | 1.08 | 8,709,920.00 |
| 2026-08-06 | 1.03 | 1.03 | 1.09 | 1.06 | 2,568,000 | 1.07 | 2,745,210.00 |
| 2026-08-05 | 0.95 | 0.93 | 1.09 | 1.03 | 18,529,000 | 1.02 | 18,917,800.00 |
| 2026-08-04 | 0.94 | 0.93 | 0.95 | 0.94 | 813,000 | 0.94 | 768,070.00 |
| 2026-08-03 | 0.91 | 0.90 | 0.95 | 0.94 | 1,322,000 | 0.92 | 1,218,710.00 |
| 2026-07-31 | 0.90 | 0.90 | 0.92 | 0.91 | 377,000 | 0.91 | 342,250.00 |
| 2026-07-30 | 0.90 | 0.89 | 0.93 | 0.92 | 725,000 | 0.91 | 661,320.00 |
| 2026-07-29 | 0.92 | 0.90 | 0.92 | 0.90 | 1,206,000 | 0.91 | 1,092,090.00 |
| 2026-07-28 | 0.94 | 0.91 | 0.96 | 0.92 | 1,034,000 | 0.95 | 977,430.00 |
| 2026-07-27 | 0.92 | 0.92 | 0.95 | 0.94 | 1,372,000 | 0.94 | 1,291,640.00 |
| 2026-07-24 | 0.90 | 0.90 | 0.92 | 0.92 | 112,000 | 0.91 | 101,800.00 |
| 2026-07-23 | 0.92 | 0.91 | 0.92 | 0.91 | 744,000 | 0.91 | 678,160.00 |
| 2026-07-22 | 0.95 | 0.92 | 0.95 | 0.92 | 530,000 | 0.92 | 487,680.00 |
| 2026-07-21 | 0.96 | 0.93 | 0.96 | 0.93 | 1,123,000 | 0.94 | 1,050,170.00 |
| 2026-07-20 | 0.95 | 0.95 | 0.97 | 0.95 | 1,124,000 | 0.95 | 1,069,090.00 |
| 2026-07-17 | 0.99 | 0.95 | 1.01 | 0.95 | 2,936,000 | 0.99 | 2,898,050.00 |
1.24
| Shares Type | Common |
| Incorporation Date | 17-Sep-2015 |
| Corporate Life | 50 |
| Stakeholders' Meeting | 1st Monday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 13,489,226,623 |
| Listed Shares | 13,489,226,623 |
| Outstanding Shares | 13,489,226,623 |
| Free Float Level | 10.03% |
| Market Capitalization | |
| ISIN | PH0000060550 |
| Issue Type | Common |
| Listing Date | 2016-07-18 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.15 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |