Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003. CLI is presently engaged in real estate-related activities which include real estate development, sales, leasing, and property management. The Company's real estate portfolio includes residential condominium and subdivisions, mixed-use developments, townships, hotels and resorts, offices, and co-living accommodations.
As of December 31, 2025, CLI has a total of 132 projects across residential, office, hotel, co-living, coworking, mixed-use, and township developments in 18 key cities across the Visayas and Mindanao.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 2.08 | 2.07 | 2.08 | 2.08 | 445,000 | 2.08 | 925,400.00 |
| 2026-08-27 | 2.12 | 2.07 | 2.12 | 2.08 | 958,000 | 2.09 | 2,000,510.00 |
| 2026-08-26 | 2.15 | 2.09 | 2.15 | 2.12 | 912,000 | 2.11 | 1,927,760.00 |
| 2026-08-25 | 2.15 | 2.14 | 2.15 | 2.15 | 409,000 | 2.15 | 879,340.00 |
| 2026-08-24 | 2.18 | 2.14 | 2.18 | 2.15 | 481,000 | 2.15 | 1,035,730.00 |
| 2026-08-20 | 2.19 | 2.18 | 2.19 | 2.18 | 77,000 | 2.18 | 168,070.00 |
| 2026-08-19 | 2.20 | 2.16 | 2.20 | 2.16 | 29,000 | 2.19 | 63,550.00 |
| 2026-08-18 | 2.20 | 2.12 | 2.20 | 2.20 | 913,000 | 2.18 | 1,988,710.00 |
| 2026-08-17 | 2.20 | 2.19 | 2.21 | 2.20 | 107,000 | 2.20 | 235,720.00 |
| 2026-08-14 | 2.21 | 2.21 | 2.21 | 2.21 | 109,000 | 2.21 | 240,890.00 |
| 2026-08-13 | 2.20 | 2.18 | 2.21 | 2.21 | 69,000 | 2.18 | 150,720.00 |
| 2026-08-12 | 2.18 | 2.17 | 2.20 | 2.20 | 1,118,000 | 2.20 | 2,459,120.00 |
| 2026-08-11 | 2.19 | 2.17 | 2.20 | 2.18 | 60,000 | 2.17 | 130,450.00 |
| 2026-08-10 | 2.20 | 2.15 | 2.20 | 2.17 | 142,000 | 2.16 | 306,070.00 |
| 2026-08-07 | 2.20 | 2.19 | 2.20 | 2.20 | 22,000 | 2.20 | 48,390.00 |
| 2026-08-06 | 2.18 | 2.18 | 2.20 | 2.20 | 279,000 | 2.18 | 608,850.00 |
| 2026-08-05 | 2.19 | 2.16 | 2.20 | 2.18 | 74,000 | 2.19 | 162,420.00 |
| 2026-08-04 | 2.17 | 2.15 | 2.20 | 2.20 | 47,000 | 2.17 | 102,190.00 |
| 2026-08-03 | 2.16 | 2.16 | 2.19 | 2.18 | 582,000 | 2.16 | 1,258,250.00 |
| 2026-07-31 | 2.19 | 2.17 | 2.20 | 2.20 | 380,000 | 2.17 | 826,330.00 |
| 2026-07-30 | 2.22 | 2.19 | 2.23 | 2.19 | 117,000 | 2.19 | 256,670.00 |
| 2026-07-29 | 2.22 | 2.19 | 2.22 | 2.22 | 129,000 | 2.22 | 285,980.00 |
| 2026-07-28 | 2.20 | 2.20 | 2.21 | 2.20 | 161,000 | 2.20 | 354,320.00 |
| 2026-07-27 | 2.18 | 2.17 | 2.20 | 2.20 | 36,000 | 2.17 | 78,280.00 |
| 2026-07-24 | 2.23 | 2.16 | 2.23 | 2.17 | 1,156,000 | 2.17 | 2,511,570.00 |
| 2026-07-23 | 2.21 | 2.21 | 2.22 | 2.22 | 111,000 | 2.21 | 245,630.00 |
| 2026-07-22 | 2.18 | 2.18 | 2.20 | 2.19 | 144,000 | 2.19 | 315,810.00 |
| 2026-07-21 | 2.20 | 2.18 | 2.20 | 2.18 | 40,000 | 2.1805 | 87,220.00 |
| 2026-07-20 | 2.20 | 2.16 | 2.20 | 2.19 | 102,000 | 2.18 | 222,620.00 |
| 2026-07-17 | 2.18 | 2.17 | 2.19 | 2.19 | 246,000 | 2.17 | 535,020.00 |
2.08
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
