Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2.22 | 2.15 | 2.22 | 2.21 | 73,000 | 2.21 | 161,370.00 |
| 2026-06-05 | 2.25 | 2.21 | 2.25 | 2.21 | 141,000 | 2.21 | 312,210.00 |
| 2026-06-04 | 2.25 | 2.22 | 2.25 | 2.22 | 61,000 | 2.24 | 136,350.00 |
| 2026-06-03 | 2.24 | 2.21 | 2.25 | 2.24 | 121,000 | 2.23 | 269,350.00 |
| 2026-06-02 | 2.23 | 2.20 | 2.24 | 2.23 | 537,000 | 2.22 | 1,194,600.00 |
| 2026-06-01 | 2.21 | 2.21 | 2.23 | 2.23 | 59,000 | 2.21 | 130,440.00 |
| 2026-05-29 | 2.21 | 2.20 | 2.23 | 2.21 | 157,000 | 2.21 | 347,120.00 |
| 2026-05-28 | 2.21 | 2.20 | 2.24 | 2.21 | 99,000 | 2.21 | 218,770.00 |
| 2026-05-26 | 2.23 | 2.21 | 2.24 | 2.21 | 112,000 | 2.22 | 248,760.00 |
| 2026-05-25 | 2.26 | 2.23 | 2.26 | 2.23 | 114,000 | 2.24 | 255,470.00 |
| 2026-05-22 | 2.25 | 2.24 | 2.25 | 2.25 | 725,000 | 2.25 | 1,628,140.00 |
| 2026-05-21 | 2.27 | 2.23 | 2.27 | 2.25 | 23,000 | 2.24 | 51,550.00 |
| 2026-05-20 | 2.25 | 2.22 | 2.25 | 2.25 | 51,000 | 2.23 | 113,650.00 |
| 2026-05-19 | 2.24 | 2.23 | 2.26 | 2.25 | 135,000 | 2.24 | 302,340.00 |
| 2026-05-18 | 2.28 | 2.25 | 2.28 | 2.26 | 52,000 | 2.26 | 117,320.00 |
| 2026-05-15 | 2.25 | 2.23 | 2.28 | 2.28 | 772,000 | 2.26 | 1,744,610.00 |
| 2026-05-14 | 2.26 | 2.25 | 2.27 | 2.25 | 356,000 | 2.26 | 805,490.00 |
| 2026-05-13 | 2.29 | 2.26 | 2.29 | 2.26 | 822,000 | 2.26 | 1,859,420.00 |
| 2026-05-12 | 2.29 | 2.27 | 2.30 | 2.30 | 195,000 | 2.27 | 442,880.00 |
| 2026-05-11 | 2.32 | 2.22 | 2.32 | 2.30 | 320,000 | 2.27 | 725,470.00 |
| 2026-05-08 | 2.33 | 2.26 | 2.33 | 2.32 | 375,000 | 2.29 | 859,810.00 |
| 2026-05-07 | 2.30 | 2.30 | 2.33 | 2.33 | 554,000 | 2.32 | 1,284,920.00 |
| 2026-05-06 | 2.30 | 2.27 | 2.32 | 2.30 | 341,000 | 2.28 | 779,090.00 |
| 2026-05-05 | 2.29 | 2.27 | 2.31 | 2.30 | 214,000 | 2.29 | 489,700.00 |
| 2026-05-04 | 2.27 | 2.26 | 2.29 | 2.29 | 167,000 | 2.27 | 379,330.00 |
| 2026-04-30 | 2.27 | 2.26 | 2.28 | 2.27 | 60,000 | 2.27 | 136,180.00 |
| 2026-04-29 | 2.26 | 2.26 | 2.28 | 2.27 | 100,000 | 2.2638 | 226,380.00 |
| 2026-04-28 | 2.29 | 2.25 | 2.31 | 2.26 | 398,000 | 2.28 | 908,260.00 |
| 2026-04-27 | 2.34 | 2.28 | 2.34 | 2.28 | 159,000 | 2.30 | 365,990.00 |
| 2026-04-24 | 2.35 | 2.32 | 2.35 | 2.34 | 108,000 | 2.33 | 251,350.00 |
2.21
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |