Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003. CLI is presently engaged in real estate-related activities which include real estate development, sales, leasing, and property management. The Company's real estate portfolio includes residential condominium and subdivisions, mixed-use developments, townships, hotels and resorts, offices, and co-living accommodations.
As of December 31, 2025, CLI has a total of 132 projects across residential, office, hotel, co-living, coworking, mixed-use, and township developments in 18 key cities across the Visayas and Mindanao.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.00 | 1.96 | 2.00 | 1.96 | 55,000 | 1.99 | 109,200.00 |
| 2026-10-08 | 1.95 | 1.95 | 1.97 | 1.95 | 150,000 | 1.95 | 292,570.00 |
| 2026-10-07 | 1.96 | 1.95 | 1.97 | 1.97 | 326,000 | 1.95 | 636,450.00 |
| 2026-10-06 | 1.96 | 1.95 | 1.98 | 1.97 | 146,000 | 1.95 | 285,270.00 |
| 2026-10-05 | 1.98 | 1.96 | 1.98 | 1.96 | 548,000 | 1.97 | 1,077,890.00 |
| 2026-10-02 | 1.97 | 1.97 | 2.00 | 1.99 | 69,000 | 1.98 | 136,360.00 |
| 2026-10-01 | 1.99 | 1.97 | 1.99 | 1.99 | 50,000 | 1.9784 | 98,920.00 |
| 2026-09-30 | 1.99 | 1.97 | 2.00 | 1.97 | 233,000 | 1.98 | 462,430.00 |
| 2026-09-29 | 2.01 | 1.96 | 2.01 | 1.99 | 77,000 | 1.99 | 152,970.00 |
| 2026-09-28 | 2.00 | 1.97 | 2.00 | 1.97 | 160,000 | 1.99 | 318,890.00 |
| 2026-09-25 | 1.99 | 1.96 | 2.00 | 2.00 | 225,000 | 1.99 | 447,760.00 |
| 2026-09-24 | 2.00 | 1.95 | 2.00 | 1.99 | 203,000 | 1.99 | 403,690.00 |
| 2026-09-23 | 2.00 | 1.98 | 2.01 | 2.00 | 388,000 | 1.99 | 772,810.00 |
| 2026-09-22 | 2.00 | 2.00 | 2.01 | 2.00 | 185,000 | 2.00 | 370,050.00 |
| 2026-09-21 | 2.02 | 2.00 | 2.02 | 2.00 | 79,000 | 2.00 | 158,360.00 |
| 2026-09-18 | 2.02 | 1.99 | 2.02 | 2.00 | 71,000 | 2.00 | 141,930.00 |
| 2026-09-17 | 2.00 | 1.99 | 2.03 | 2.02 | 210,000 | 2.00 | 420,970.00 |
| 2026-09-16 | 2.01 | 2.00 | 2.01 | 2.00 | 248,000 | 2.00 | 496,400.00 |
| 2026-09-15 | 2.03 | 2.02 | 2.03 | 2.02 | 113,000 | 2.02 | 228,280.00 |
| 2026-09-14 | 2.01 | 2.00 | 2.03 | 2.03 | 650,000 | 2.01 | 1,306,880.00 |
| 2026-09-11 | 2.03 | 2.01 | 2.03 | 2.01 | 49,000 | 2.02 | 98,930.00 |
| 2026-09-10 | 2.03 | 2.00 | 2.03 | 2.03 | 397,000 | 2.00 | 795,780.00 |
| 2026-09-09 | 2.05 | 2.00 | 2.06 | 2.03 | 1,866,000 | 2.01 | 3,743,510.00 |
| 2026-09-08 | 2.10 | 2.05 | 2.10 | 2.05 | 72,000 | 2.05 | 147,900.00 |
| 2026-09-07 | 2.06 | 2.05 | 2.10 | 2.06 | 135,000 | 2.06 | 278,200.00 |
| 2026-09-04 | 2.05 | 2.05 | 2.08 | 2.06 | 178,000 | 2.07 | 369,290.00 |
| 2026-09-03 | 2.10 | 2.02 | 2.10 | 2.10 | 956,000 | 2.04 | 1,954,170.00 |
| 2026-09-02 | 2.10 | 2.10 | 2.10 | 2.10 | 96,000 | 2.10 | 201,600.00 |
| 2026-09-01 | 2.09 | 2.08 | 2.10 | 2.10 | 100,000 | 2.0874 | 208,740.00 |
| 2026-08-28 | 2.08 | 2.07 | 2.08 | 2.08 | 445,000 | 2.08 | 925,400.00 |
1.96
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
