Stock Information
CLIA1 | CEBU LANDMASTERS, INC. SERIES A-1 PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003. CLI is presently engaged in real estate-related activities which include real estate development, sales, leasing, and property management. The Company's real estate portfolio includes residential condominium and subdivisions, mixed-use developments, townships, hotels and resorts, offices, and co-living accommodations.
As of December 31, 2025, CLI has a total of 132 projects across residential, office, hotel, co-living, coworking, mixed-use, and township developments in 18 key cities across the Visayas and Mindanao.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 974.50 | 974.50 | 974.50 | 974.50 | 20 | 974.50 | 19,490.00 |
| 2026-08-27 | 950.00 | 950.00 | 975.50 | 975.50 | 110 | 952.32001 | 104,755.00 |
| 2026-08-26 | 988.00 | 910.00 | 988.00 | 910.00 | 5,060 | 939.09998 | 4,751,870.00 |
| 2026-08-25 | 995.00 | 995.00 | 995.00 | 995.00 | 10 | 995.00 | 9,950.00 |
| 2026-08-24 | 995.00 | 995.00 | 995.00 | 995.00 | 250 | 995.00 | 248,750.00 |
| 2026-08-20 | 1,005.00 | 953.50 | 1,005.00 | 1,000.00 | 20 | 1,001.25 | 20,025.00 |
| 2026-08-19 | 1,005.00 | 1,000.00 | 1,005.00 | 1,000.00 | 20 | 1,001.25 | 20,025.00 |
| 2026-08-17 | 1,005.00 | 953.50 | 1,005.00 | 1,005.00 | 5 | 1,005.00 | 5,025.00 |
| 2026-08-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5 | 1,005.00 | 5,025.00 |
| 2026-08-12 | 1,000.00 | 953.50 | 1,000.00 | 1,000.00 | 50 | 1,000.00 | 50,000.00 |
| 2026-08-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 | 1,000.00 | 50,000.00 |
| 2026-08-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5 | 1,010.00 | 5,050.00 |
| 2026-07-31 | 1,010.00 | 953.50 | 1,010.00 | 1,000.00 | 100 | 1,001.00 | 100,100.00 |
| 2026-07-30 | 1,010.00 | 1,000.00 | 1,010.00 | 1,000.00 | 100 | 1,001.00 | 100,100.00 |
| 2026-07-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 15 | 1,020.00 | 15,300.00 |
| 2026-07-20 | 1,001.00 | 953.50 | 1,001.00 | 1,000.00 | 305 | 1,000.35999 | 305,110.00 |
| 2026-07-17 | 1,001.00 | 1,000.00 | 1,001.00 | 1,000.00 | 305 | 1,000.35999 | 305,110.00 |
| 2026-07-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5 | 1,020.00 | 5,100.00 |
| 2026-07-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10 | 1,020.00 | 10,200.00 |
| 2026-07-14 | 1,000.00 | 953.50 | 1,039.00 | 1,039.00 | 15 | 1,026.00 | 15,390.00 |
| 2026-07-13 | 1,000.00 | 1,000.00 | 1,039.00 | 1,039.00 | 15 | 1,026.00 | 15,390.00 |
| 2026-07-09 | 1,001.00 | 953.50 | 1,001.00 | 1,001.00 | 2,050 | 1,001.00 | 2,052,050.00 |
| 2026-07-08 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2,050 | 1,001.00 | 2,052,050.00 |
| 2026-07-07 | 1,001.00 | 953.50 | 1,001.00 | 1,001.00 | 5 | 1,001.00 | 5,005.00 |
| 2026-07-06 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5 | 1,001.00 | 5,005.00 |
| 2026-07-03 | 1,002.00 | 1,001.00 | 1,002.00 | 1,001.00 | 45 | 1,001.10999 | 45,050.00 |
| 2026-07-02 | 1,038.00 | 953.50 | 1,038.00 | 1,038.00 | 5 | 1,038.00 | 5,190.00 |
| 2026-07-01 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 5 | 1,038.00 | 5,190.00 |
| 2026-06-30 | 1,029.00 | 953.50 | 1,040.00 | 1,040.00 | 215 | 1,037.73999 | 223,115.00 |
| 2026-06-29 | 1,029.00 | 1,029.00 | 1,040.00 | 1,040.00 | 215 | 1,037.73999 | 223,115.00 |
974.50
| Shares Type | Preferred |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,063,360 |
| Listed Shares | 2,063,360 |
| Outstanding Shares | 2,063,360 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PH0000058539 |
| Issue Type | Preferred |
| Listing Date | 2024-04-12 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
