Stock Information
CLIA2 | CEBU LANDMASTERS, INC. SERIES A-2 PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 1,041.00 | 950.00 | 1,042.00 | 1,042.00 | 115 | 1,041.91003 | 119,820.00 |
| 2026-06-04 | 1,041.00 | 1,041.00 | 1,042.00 | 1,042.00 | 115 | 1,041.91003 | 119,820.00 |
| 2026-06-03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 5 | 1,016.00 | 5,080.00 |
| 2026-06-02 | 1,032.00 | 1,032.00 | 1,035.00 | 1,035.00 | 140 | 1,034.64001 | 144,850.00 |
| 2026-06-01 | 1,046.00 | 1,030.00 | 1,046.00 | 1,030.00 | 95 | 1,041.79004 | 98,970.00 |
| 2026-05-29 | 1,030.00 | 1,012.00 | 1,030.00 | 1,012.00 | 185 | 1,026.10999 | 189,830.00 |
| 2026-05-28 | 1,001.00 | 1,001.00 | 1,030.00 | 1,030.00 | 115 | 1,028.73999 | 118,305.00 |
| 2026-05-26 | 1,000.00 | 1,000.00 | 1,050.00 | 1,050.00 | 1,170 | 1,005.63 | 1,176,590.00 |
| 2026-05-25 | 1,049.00 | 950.00 | 1,049.00 | 993.00 | 9,765 | 981.54999 | 9,584,860.00 |
| 2026-05-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 95 | 1,050.00 | 99,750.00 |
| 2026-05-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10 | 1,050.00 | 10,500.00 |
| 2026-05-20 | 1,030.00 | 1,000.00 | 1,050.00 | 1,050.00 | 185 | 1,048.92004 | 194,050.00 |
| 2026-05-19 | 1,030.00 | 1,030.00 | 1,050.00 | 1,050.00 | 185 | 1,048.92004 | 194,050.00 |
| 2026-05-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 95 | 1,060.00 | 100,700.00 |
| 2026-05-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 | 1,060.00 | 53,000.00 |
| 2026-05-14 | 1,045.00 | 1,000.00 | 1,045.00 | 1,045.00 | 105 | 1,044.62 | 109,685.00 |
| 2026-05-13 | 1,045.00 | 1,037.00 | 1,045.00 | 1,045.00 | 105 | 1,044.62 | 109,685.00 |
| 2026-05-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 10 | 1,045.00 | 10,450.00 |
| 2026-05-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 | 1,060.00 | 53,000.00 |
| 2026-05-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5 | 1,060.00 | 5,300.00 |
| 2026-05-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 110 | 1,060.00 | 116,600.00 |
| 2026-05-05 | 1,058.00 | 1,031.00 | 1,060.00 | 1,031.00 | 190 | 1,058.03003 | 201,025.00 |
| 2026-05-04 | 1,058.00 | 1,055.00 | 1,058.00 | 1,055.00 | 75 | 1,057.59998 | 79,320.00 |
| 2026-04-30 | 1,057.00 | 1,057.00 | 1,058.00 | 1,058.00 | 50 | 1,057.90002 | 52,895.00 |
| 2026-04-29 | 1,057.00 | 1,026.00 | 1,058.00 | 1,026.00 | 185 | 1,052.05005 | 194,630.00 |
| 2026-04-28 | 1,058.00 | 1,000.00 | 1,058.00 | 1,058.00 | 105 | 1,058.00 | 111,090.00 |
| 2026-04-27 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 105 | 1,058.00 | 111,090.00 |
| 2026-04-24 | 1,058.00 | 1,000.00 | 1,058.00 | 1,058.00 | 45 | 1,058.00 | 47,610.00 |
| 2026-04-23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 45 | 1,058.00 | 47,610.00 |
| 2026-04-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 | 1,060.00 | 53,000.00 |
1,042.00
| Shares Type | Preferred |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,216,980 |
| Listed Shares | 2,216,980 |
| Outstanding Shares | 2,216,980 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PH0000058547 |
| Issue Type | Preferred |
| Listing Date | 2024-04-12 |
| Board Lot | 5 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
