Stock Information

CNPF | CENTURY PACIFIC FOOD, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Century Pacific Food, Inc. (CNPF) was incorporated on October 25, 2013. The Company is primarily engaged in the business of buying and selling, processing, canning, packaging, and manufacturing all kinds of food and food products. CNPF is a majority-owned subsidiary of Century Pacific Group, Inc.

The Company owns a portfolio of brands in the canned and processed fish, canned meat, dairy and mixes, coconut, pet food, and plant-based business segments. These brands include well-established names such as Century Tuna, 555, Ligo, Argentina, and Birch Tree, as well as emerging and challenger names such as Blue Bay, Fresca, Swift, Wow, Lucky Seven, Angel, Coco Mama, unMEAT, and Goodest. CNPF exports its branded products to international markets, such as the United States and Middle East.

As of December 31, 2025, the Company's 12 wholly-owned subsidiaries include Snow Mountain Dairy Corporation; General Tuna Corporation; Allforward Warehousing Inc.; Century Pacific Agricultural Ventures, Inc.; Century Pacific Seacrest Inc.; Century Pacific Food Packaging Ventures, Inc.; Coco Harvest Inc.; Millennium General Power Corporation; The Pacific Meat Company, Inc.; General Odyssey Inc.; Centennial Global Corporation; and Century Pacific North America Enterprise, Inc.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-28 32.25 31.80 32.75 32.40 1,415,900 32.22 45,613,700.00
2026-08-27 32.55 31.65 32.80 32.20 1,331,100 32.25 42,925,200.00
2026-08-26 32.90 32.55 33.00 32.75 377,800 32.73 12,366,000.00
2026-08-25 32.70 32.60 33.35 32.90 526,100 32.89 17,301,000.00
2026-08-24 32.60 32.60 33.50 32.75 330,000 32.7875 10,819,900.00
2026-08-20 32.85 32.60 33.55 32.60 972,300 33.08 32,168,500.00
2026-08-19 33.50 32.00 33.60 32.20 623,500 32.45 20,232,900.00
2026-08-18 33.60 33.20 33.80 33.40 511,100 33.35 17,045,800.00
2026-08-17 33.00 33.00 33.80 33.50 526,000 33.41 17,573,800.00
2026-08-14 32.60 32.60 33.75 32.85 846,400 32.91 27,856,700.00
2026-08-13 33.90 32.50 33.90 32.60 812,200 32.83 26,664,000.00
2026-08-12 32.90 32.90 33.75 33.75 837,500 33.6152 28,152,700.00
2026-08-11 33.00 32.65 33.30 32.90 705,700 32.87 23,199,600.00
2026-08-10 32.60 32.50 33.45 33.00 602,800 32.97 19,874,600.00
2026-08-07 32.20 32.00 33.00 32.60 685,900 32.69 22,421,100.00
2026-08-06 32.35 31.80 32.35 32.10 1,410,000 31.93 45,015,400.00
2026-08-05 32.25 31.90 32.35 32.30 519,500 32.13 16,690,300.00
2026-08-04 31.35 31.35 32.25 32.25 953,700 32.04 30,557,600.00
2026-08-03 31.35 31.05 31.80 31.05 215,000 31.43 6,757,260.00
2026-07-31 31.20 31.20 31.70 31.35 1,464,200 31.36 45,918,500.00
2026-07-30 31.20 30.90 31.50 31.00 700,800 31.26 21,909,200.00
2026-07-29 30.80 30.80 31.90 31.20 689,300 31.51 21,721,400.00
2026-07-28 30.85 30.45 30.85 30.70 598,800 30.68 18,373,700.00
2026-07-27 31.00 30.00 31.00 30.70 816,900 30.64 25,032,400.00
2026-07-24 30.00 29.30 31.00 31.00 2,454,900 29.92 73,446,496.00
2026-07-23 30.10 29.20 30.65 30.00 833,000 30.18 25,141,100.00
2026-07-22 30.20 30.10 30.75 30.10 706,500 30.19 21,327,600.00
2026-07-21 31.30 30.20 31.85 30.20 1,233,700 30.46 37,580,500.00
2026-07-20 32.20 30.75 32.20 31.15 803,000 31.29 25,122,200.00
2026-07-17 32.30 31.50 32.35 31.60 6,278,300 31.74 199,255,008.00
Latest price:

32.40

As of: Aug 28, 2026
Shares TypeCommon
Incorporation Date25-Oct-2013
Corporate Life50
Stakeholders' Meeting
Fiscal YearDecember 31
External AuditorSycip Gorres Velayo & Co.
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares3,542,258,595
Listed Shares3,542,258,595
Outstanding Shares3,542,258,595
Free Float Level34.44%
Market Capitalization
ISINPHY1249R1024
Issue TypeCommon
Listing Date2014-05-06
Board Lot100
Par Value1
Foreign Ownership Limit100
Year-end EPS1.58
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24