Stock Information

CNPF | CENTURY PACIFIC FOOD, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Century Pacific Food, Inc. (CNPF) was incorporated on October 25, 2013. The Company is primarily engaged in the business of buying and selling, processing, canning, packaging, and manufacturing all kinds of food and food products. CNPF is a wholly-owned subsidiary of Century Pacific Group, Inc.

The Company's current main business segments are the canned and processed fish segment which produces tuna, sardines, and other fish and seafood-based products; the canned meat segment which produces corned beef, meat loaf, luncheon meat, and other meat-based products; the dairy and mixes segment which comprises of evaporated milk, condensed milk, and other dairy products as well as coffee mixes and flavor mixes; the tuna export segment which produces private label canned, pouched, and frozen tuna products for export; and the coconut segment which produces retail-packaged coconut water, organic virgin coconut oil, desiccated coconuts, coconut flour, and coconut milk. Recognizable brands under these segments include "Century Tuna", "555", "Ligo", "Argentina", and "Birch Tree", as well as emerging and challenger names such as "Blue Bay", "Fresca", "Swift", "Wow", "Lucky Seven", "Angelv, "Coco Mama", "unMEAT", "Choco Hero", and "Goodest".

As of December 31, 2024, CPG's wholly-owned subsidiaries include Snow Mountain Dairy Corporation; General Tuna Corporation; Allforward Warehousing Inc.; Century Pacific Agricultural Ventures, Inc.; Century Pacific Seacrest Inc.; Century Pacific Food Packaging Ventures, Inc.; Millennium General Power Corporation; The Pacific Meat Company, Inc.; General Odyssey Inc.; Centennial Global Corporation; Century (Shanghai) Trading Company Limited; Century International (China) Company Limited; and Century Pacific North America Enterprise, Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-08 27.00 24.85 27.00 26.70 72,300 26.78 1,936,160.00
2026-06-05 26.55 26.50 27.45 27.10 1,494,700 27.06 40,452,200.00
2026-06-04 25.25 25.25 26.55 26.30 3,710,400 26.20 97,216,304.00
2026-06-03 25.35 24.85 25.75 25.20 4,637,400 25.18 116,757,000.00
2026-06-02 26.25 25.00 26.75 25.00 6,437,100 25.22 162,356,000.00
2026-06-01 26.30 26.20 26.85 26.25 742,100 26.34 19,546,900.00
2026-05-29 26.45 25.85 26.90 26.20 5,189,400 26.30 136,455,008.00
2026-05-28 27.60 25.50 27.60 26.20 3,241,500 26.19 84,879,296.00
2026-05-26 28.95 27.60 28.95 27.70 1,603,300 27.97 44,839,100.00
2026-05-25 29.10 28.80 29.40 28.95 1,675,800 29.02 48,633,900.00
2026-05-22 29.00 28.75 29.20 29.10 429,100 29.09 12,481,700.00
2026-05-21 29.25 28.85 29.65 29.00 735,000 29.01 21,320,500.00
2026-05-20 29.75 29.15 30.20 29.25 494,600 29.71 14,696,700.00
2026-05-19 29.00 28.90 29.95 29.65 1,334,300 29.64 39,548,200.00
2026-05-18 29.75 28.95 29.80 29.00 999,500 29.48 29,468,400.00
2026-05-15 30.80 29.75 31.30 29.75 1,306,000 29.98 39,156,900.00
2026-05-14 31.30 30.80 31.45 30.80 575,800 31.04 17,875,300.00
2026-05-13 31.70 30.80 31.70 31.30 1,097,900 31.26 34,318,200.00
2026-05-12 31.60 31.15 31.70 31.70 395,400 31.58 12,485,300.00
2026-05-11 31.20 31.15 31.75 31.65 2,869,500 31.53 90,485,200.00
2026-05-08 31.45 30.70 31.85 31.20 2,904,600 31.39 91,187,696.00
2026-05-07 29.00 28.95 31.20 31.00 3,368,900 30.16 101,599,000.00
2026-05-06 28.30 28.05 28.75 28.75 2,991,100 28.50 85,249,400.00
2026-05-05 29.00 27.30 29.20 28.05 3,351,900 28.41 95,221,000.00
2026-05-04 28.55 28.55 29.80 29.80 6,703,100 29.30 196,388,992.00
2026-04-30 29.80 28.50 29.90 28.50 3,405,600 28.95 98,578,000.00
2026-04-29 30.50 29.55 30.50 29.80 3,712,800 29.96 111,221,000.00
2026-04-28 31.85 29.15 31.85 30.20 5,324,000 30.31 161,348,992.00
2026-04-27 31.50 30.85 31.80 31.50 5,148,500 31.48 162,059,008.00
2026-04-24 31.90 30.80 31.90 31.50 1,507,900 31.21 47,065,500.00
Latest price:

26.70

As of: Jun 08, 2026
Shares TypeCommon
Incorporation Date25-Oct-2013
Corporate Life50
Stakeholders' Meeting
Fiscal YearDecember 31
External AuditorSycip Gorres Velayo & Co.
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares3,542,258,595
Listed Shares3,542,258,595
Outstanding Shares3,542,258,595
Free Float Level34.44%
Market Capitalization
ISINPHY1249R1024
Issue TypeCommon
Listing Date2014-05-06
Board Lot100
Par Value1
Foreign Ownership Limit100
Year-end EPS1.58
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24