Stock Information
CNPF | CENTURY PACIFIC FOOD, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Century Pacific Food, Inc. (CNPF) was incorporated on October 25, 2013. The Company is primarily engaged in the business of buying and selling, processing, canning, packaging, and manufacturing all kinds of food and food products. CNPF is a majority-owned subsidiary of Century Pacific Group, Inc.
The Company owns a portfolio of brands in the canned and processed fish, canned meat, dairy and mixes, coconut, pet food, and plant-based business segments. These brands include well-established names such as Century Tuna, 555, Ligo, Argentina, and Birch Tree, as well as emerging and challenger names such as Blue Bay, Fresca, Swift, Wow, Lucky Seven, Angel, Coco Mama, unMEAT, and Goodest. CNPF exports its branded products to international markets, such as the United States and Middle East.
As of December 31, 2025, the Company's 12 wholly-owned subsidiaries include Snow Mountain Dairy Corporation; General Tuna Corporation; Allforward Warehousing Inc.; Century Pacific Agricultural Ventures, Inc.; Century Pacific Seacrest Inc.; Century Pacific Food Packaging Ventures, Inc.; Coco Harvest Inc.; Millennium General Power Corporation; The Pacific Meat Company, Inc.; General Odyssey Inc.; Centennial Global Corporation; and Century Pacific North America Enterprise, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 32.25 | 31.80 | 32.75 | 32.40 | 1,415,900 | 32.22 | 45,613,700.00 |
| 2026-08-27 | 32.55 | 31.65 | 32.80 | 32.20 | 1,331,100 | 32.25 | 42,925,200.00 |
| 2026-08-26 | 32.90 | 32.55 | 33.00 | 32.75 | 377,800 | 32.73 | 12,366,000.00 |
| 2026-08-25 | 32.70 | 32.60 | 33.35 | 32.90 | 526,100 | 32.89 | 17,301,000.00 |
| 2026-08-24 | 32.60 | 32.60 | 33.50 | 32.75 | 330,000 | 32.7875 | 10,819,900.00 |
| 2026-08-20 | 32.85 | 32.60 | 33.55 | 32.60 | 972,300 | 33.08 | 32,168,500.00 |
| 2026-08-19 | 33.50 | 32.00 | 33.60 | 32.20 | 623,500 | 32.45 | 20,232,900.00 |
| 2026-08-18 | 33.60 | 33.20 | 33.80 | 33.40 | 511,100 | 33.35 | 17,045,800.00 |
| 2026-08-17 | 33.00 | 33.00 | 33.80 | 33.50 | 526,000 | 33.41 | 17,573,800.00 |
| 2026-08-14 | 32.60 | 32.60 | 33.75 | 32.85 | 846,400 | 32.91 | 27,856,700.00 |
| 2026-08-13 | 33.90 | 32.50 | 33.90 | 32.60 | 812,200 | 32.83 | 26,664,000.00 |
| 2026-08-12 | 32.90 | 32.90 | 33.75 | 33.75 | 837,500 | 33.6152 | 28,152,700.00 |
| 2026-08-11 | 33.00 | 32.65 | 33.30 | 32.90 | 705,700 | 32.87 | 23,199,600.00 |
| 2026-08-10 | 32.60 | 32.50 | 33.45 | 33.00 | 602,800 | 32.97 | 19,874,600.00 |
| 2026-08-07 | 32.20 | 32.00 | 33.00 | 32.60 | 685,900 | 32.69 | 22,421,100.00 |
| 2026-08-06 | 32.35 | 31.80 | 32.35 | 32.10 | 1,410,000 | 31.93 | 45,015,400.00 |
| 2026-08-05 | 32.25 | 31.90 | 32.35 | 32.30 | 519,500 | 32.13 | 16,690,300.00 |
| 2026-08-04 | 31.35 | 31.35 | 32.25 | 32.25 | 953,700 | 32.04 | 30,557,600.00 |
| 2026-08-03 | 31.35 | 31.05 | 31.80 | 31.05 | 215,000 | 31.43 | 6,757,260.00 |
| 2026-07-31 | 31.20 | 31.20 | 31.70 | 31.35 | 1,464,200 | 31.36 | 45,918,500.00 |
| 2026-07-30 | 31.20 | 30.90 | 31.50 | 31.00 | 700,800 | 31.26 | 21,909,200.00 |
| 2026-07-29 | 30.80 | 30.80 | 31.90 | 31.20 | 689,300 | 31.51 | 21,721,400.00 |
| 2026-07-28 | 30.85 | 30.45 | 30.85 | 30.70 | 598,800 | 30.68 | 18,373,700.00 |
| 2026-07-27 | 31.00 | 30.00 | 31.00 | 30.70 | 816,900 | 30.64 | 25,032,400.00 |
| 2026-07-24 | 30.00 | 29.30 | 31.00 | 31.00 | 2,454,900 | 29.92 | 73,446,496.00 |
| 2026-07-23 | 30.10 | 29.20 | 30.65 | 30.00 | 833,000 | 30.18 | 25,141,100.00 |
| 2026-07-22 | 30.20 | 30.10 | 30.75 | 30.10 | 706,500 | 30.19 | 21,327,600.00 |
| 2026-07-21 | 31.30 | 30.20 | 31.85 | 30.20 | 1,233,700 | 30.46 | 37,580,500.00 |
| 2026-07-20 | 32.20 | 30.75 | 32.20 | 31.15 | 803,000 | 31.29 | 25,122,200.00 |
| 2026-07-17 | 32.30 | 31.50 | 32.35 | 31.60 | 6,278,300 | 31.74 | 199,255,008.00 |
32.40
| Shares Type | Common |
| Incorporation Date | 25-Oct-2013 |
| Corporate Life | 50 |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | Sycip Gorres Velayo & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 3,542,258,595 |
| Listed Shares | 3,542,258,595 |
| Outstanding Shares | 3,542,258,595 |
| Free Float Level | 34.44% |
| Market Capitalization | |
| ISIN | PHY1249R1024 |
| Issue Type | Common |
| Listing Date | 2014-05-06 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 1.58 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |