Stock Information
CNVRG | CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.
Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY
Converge Information and Communications Technology Solutions, Inc. (CNVRG) was registered with the Securities and Exchange Commission on October 17, 2007 primarily to construct, install, maintain, and operate information and communications systems in the Philippines. In 2008, the Company was granted a congressional franchise under Republic Act No. 9707 with a term of 25 years, effective until August 2034. CNVRG commenced fixed broadband internet operations in June 2012.
CNVRG operates two main business segments: the residential business, which primarily offers high-speed fixed broadband internet services to residential customers; and the enterprise business, which offers high-speed fixed broadband internet services, multiple connectivity solutions, and tailored digital services to enterprise customers of varying sizes, industries, and types.
As of December 31, 2025, CNVRG's nationwide fiber network spans more than 890,000 kilometers, covering 8.3 million fiber ports nationwide, including the backbone, distribution network, and last-mile connections.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 9.40 | 9.10 | 9.42 | 9.10 | 9,159,500 | 9.24 | 84,658,800.00 |
| 2026-08-27 | 9.50 | 9.35 | 9.55 | 9.35 | 5,525,400 | 9.44 | 52,141,200.00 |
| 2026-08-26 | 9.50 | 9.46 | 9.60 | 9.50 | 1,539,700 | 9.52 | 14,664,700.00 |
| 2026-08-25 | 9.48 | 9.39 | 9.55 | 9.50 | 4,405,500 | 9.48 | 41,780,800.00 |
| 2026-08-24 | 9.69 | 9.32 | 9.70 | 9.46 | 8,769,700 | 9.47 | 83,009,104.00 |
| 2026-08-20 | 9.70 | 9.70 | 9.94 | 9.70 | 4,289,400 | 9.79 | 41,977,800.00 |
| 2026-08-19 | 9.83 | 9.64 | 9.83 | 9.70 | 3,737,900 | 9.70 | 36,272,800.00 |
| 2026-08-18 | 9.90 | 9.67 | 9.90 | 9.69 | 5,014,400 | 9.75 | 48,870,600.00 |
| 2026-08-17 | 10.04 | 9.63 | 10.06 | 9.63 | 9,645,500 | 9.68 | 93,360,200.00 |
| 2026-08-14 | 10.02 | 9.86 | 10.08 | 10.04 | 3,203,100 | 10.01 | 32,064,400.00 |
| 2026-08-13 | 9.83 | 9.60 | 10.00 | 10.00 | 8,477,400 | 9.87 | 83,641,400.00 |
| 2026-08-12 | 10.18 | 9.80 | 10.44 | 9.83 | 40,984,400 | 9.99 | 409,328,992.00 |
| 2026-08-11 | 11.04 | 10.80 | 11.08 | 10.92 | 3,698,200 | 10.94 | 40,456,300.00 |
| 2026-08-10 | 11.00 | 10.92 | 11.12 | 11.02 | 1,937,600 | 11.03 | 21,374,200.00 |
| 2026-08-07 | 11.00 | 10.80 | 11.04 | 10.92 | 6,047,200 | 10.92 | 66,051,000.00 |
| 2026-08-06 | 11.06 | 10.82 | 11.20 | 10.92 | 6,235,300 | 10.93 | 68,181,504.00 |
| 2026-08-05 | 11.32 | 10.96 | 11.62 | 10.96 | 7,783,300 | 11.16 | 86,877,904.00 |
| 2026-08-04 | 10.86 | 10.86 | 11.36 | 11.24 | 7,748,600 | 11.22 | 86,924,200.00 |
| 2026-08-03 | 11.18 | 10.64 | 11.52 | 10.80 | 34,218,900 | 10.96 | 374,948,000.00 |
| 2026-07-31 | 10.20 | 10.20 | 11.06 | 10.78 | 77,324,500 | 10.75 | 831,284,992.00 |
| 2026-07-30 | 10.50 | 10.12 | 10.58 | 10.16 | 12,282,100 | 10.20 | 125,281,000.00 |
| 2026-07-29 | 10.72 | 10.52 | 10.92 | 10.52 | 4,471,300 | 10.63 | 47,551,500.00 |
| 2026-07-28 | 10.00 | 10.00 | 10.94 | 10.72 | 7,030,900 | 10.63 | 74,743,800.00 |
| 2026-07-27 | 10.00 | 10.00 | 10.42 | 10.36 | 3,245,000 | 10.31 | 33,463,800.00 |
| 2026-07-24 | 9.81 | 9.81 | 9.99 | 9.99 | 1,402,700 | 9.93 | 13,934,800.00 |
| 2026-07-23 | 9.95 | 9.81 | 10.12 | 9.81 | 4,719,600 | 9.97 | 47,036,000.00 |
| 2026-07-22 | 10.08 | 9.75 | 10.24 | 9.94 | 5,776,100 | 10.00 | 57,738,200.00 |
| 2026-07-21 | 10.04 | 9.97 | 10.14 | 10.08 | 5,249,900 | 10.06 | 52,828,100.00 |
| 2026-07-20 | 9.91 | 9.80 | 10.14 | 10.00 | 4,298,100 | 10.03 | 43,090,600.00 |
| 2026-07-17 | 9.60 | 9.60 | 9.98 | 9.91 | 5,662,300 | 9.83 | 55,672,900.00 |
9.10
| Shares Type | Common |
| Incorporation Date | 17-Oct-2007 |
| Corporate Life | |
| Stakeholders' Meeting | last Friday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Philippine National Bank Financial Center |
| Issued Shares | 7,526,294,461 |
| Listed Shares | 7,526,294,461 |
| Outstanding Shares | 7,241,380,061 |
| Free Float Level | 30.64% |
| Market Capitalization | |
| ISIN | PHY1757W1054 |
| Issue Type | Common |
| Listing Date | 2020-10-26 |
| Board Lot | 100 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.25 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |