Stock Information
CNVRG | CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.
Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY
Converge Information and Communications Technology Solutions, Inc. (CNVRG) was registered with the Securities and Exchange Commission on October 17, 2007 primarily to construct, install, maintain and operate in the Philippine information and communications system. In 2008, the Company was granted a congressional franchise under Republic Act No. 9707 with a term of 25 years effective until August 2034. CNVRG commenced fixed broadband internet operations in June 2012.
CNVRG offers fixed broadband internet services to residential and enterprise customers. The Company offers a menu of fiber broadband residential plans - a wide selection from which customers can choose high-speed connectivity products that best suit their household needs. The Company also provides private data network solutions, cloud and colocation services and other connectivity solutions to enterprises of varying sizes, industries and types. In addition, the Company offers add-on products and services such as speed boosts and pay TV.
As of December 2024, CNVRG's primary telecommunications equipment comprises the nationwide fiber network that spans more than 700,000 kilometers throughout the country, including the backbone, distribution network, and last mile connections. CNVRG has also deployed 8.1 million fiber ports throughout the country as of this date.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 15.62 | 15.32 | 15.90 | 15.88 | 8,082,000 | 15.76 | 127,339,000.00 |
| 2026-01-21 | 15.40 | 15.18 | 15.60 | 15.60 | 2,702,400 | 15.46 | 41,786,900.00 |
| 2026-01-20 | 15.78 | 15.14 | 15.84 | 15.46 | 7,099,900 | 15.44 | 109,591,000.00 |
| 2026-01-19 | 16.02 | 15.60 | 16.02 | 15.78 | 3,041,300 | 15.82 | 48,118,000.00 |
| 2026-01-16 | 15.90 | 15.74 | 16.08 | 16.08 | 5,191,900 | 15.99 | 83,021,800.00 |
| 2026-01-15 | 16.02 | 15.70 | 16.02 | 15.90 | 4,182,500 | 15.86 | 66,343,000.00 |
| 2026-01-14 | 16.02 | 15.66 | 16.24 | 16.00 | 5,535,300 | 15.96 | 88,326,304.00 |
| 2026-01-13 | 15.58 | 15.26 | 16.04 | 16.00 | 12,254,300 | 15.88 | 194,588,000.00 |
| 2026-01-12 | 15.18 | 15.12 | 15.60 | 15.58 | 10,592,900 | 15.45 | 163,654,000.00 |
| 2026-01-09 | 15.40 | 15.12 | 15.78 | 15.18 | 7,290,300 | 15.47 | 112,806,000.00 |
| 2026-01-08 | 15.24 | 15.04 | 15.44 | 15.40 | 9,198,400 | 15.38 | 141,486,000.00 |
| 2026-01-07 | 14.96 | 14.74 | 15.20 | 15.14 | 7,513,100 | 15.06 | 113,164,000.00 |
| 2026-01-06 | 14.78 | 14.78 | 15.24 | 14.94 | 3,351,100 | 15.02 | 50,345,500.00 |
| 2026-01-05 | 15.44 | 14.76 | 15.44 | 14.76 | 6,564,100 | 14.90 | 97,812,400.00 |
| 2026-01-02 | 15.40 | 15.18 | 15.48 | 15.48 | 1,567,600 | 15.37 | 24,090,500.00 |
| 2025-12-29 | 14.96 | 14.92 | 15.40 | 15.32 | 2,444,700 | 15.26 | 37,312,600.00 |
| 2025-12-26 | 14.64 | 14.64 | 15.06 | 14.96 | 478,000 | 14.92 | 7,132,500.00 |
| 2025-12-23 | 14.50 | 14.50 | 14.90 | 14.64 | 1,370,000 | 14.63 | 20,044,000.00 |
| 2025-12-22 | 14.50 | 14.30 | 14.68 | 14.50 | 2,581,500 | 14.44 | 37,278,100.00 |
| 2025-12-19 | 15.06 | 14.50 | 15.20 | 14.50 | 4,172,200 | 14.64 | 61,095,900.00 |
| 2025-12-18 | 15.36 | 15.04 | 15.46 | 15.04 | 4,772,300 | 15.25 | 72,766,600.00 |
| 2025-12-17 | 15.00 | 15.00 | 15.48 | 15.36 | 5,353,200 | 15.30 | 81,905,400.00 |
| 2025-12-16 | 15.04 | 14.82 | 15.46 | 15.00 | 3,232,500 | 15.16 | 48,993,900.00 |
| 2025-12-15 | 15.50 | 15.02 | 15.52 | 15.02 | 2,804,300 | 15.23 | 42,697,600.00 |
| 2025-12-12 | 14.82 | 14.54 | 15.54 | 15.48 | 16,711,500 | 15.28 | 255,427,008.00 |
| 2025-12-11 | 14.48 | 14.36 | 14.82 | 14.70 | 7,188,100 | 14.67 | 105,477,000.00 |
| 2025-12-10 | 14.82 | 14.28 | 15.14 | 14.36 | 10,269,600 | 14.50 | 148,882,000.00 |
| 2025-12-09 | 15.20 | 14.78 | 15.20 | 14.84 | 3,742,900 | 14.90 | 55,769,100.00 |
| 2025-12-05 | 15.70 | 15.12 | 15.70 | 15.20 | 2,650,400 | 15.25 | 40,418,000.00 |
| 2025-12-04 | 16.00 | 15.64 | 16.00 | 15.70 | 1,824,000 | 15.75 | 28,728,000.00 |
15.88
| Shares Type | Common |
| Incorporation Date | 17-Oct-2007 |
| Corporate Life | |
| Stakeholders' Meeting | last Friday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Philippine National Bank Financial Center |
| Issued Shares | 7,526,294,461 |
| Listed Shares | 7,526,294,461 |
| Outstanding Shares | 7,241,380,061 |
| Free Float Level | 30.64% |
| Market Capitalization | |
| ISIN | PHY1757W1054 |
| Issue Type | Common |
| Listing Date | 2020-10-26 |
| Board Lot | 100 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.25 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |