Stock Information
COSCO | COSCO CAPITAL, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Cosco Capital Inc. (COSCO), formerly Alcorn Gold Resources Corporation, was originally incorporated on January 18, 1988, with the primary purpose of engaging in exploration, development, and production of oil and gas, and metallic and non-metallic reserves.
On January 13, 2000, the Securities and Exchange Commission approved the amendment of the Company's primary purpose from an oil and mineral exploration and development corporation to a holding company.
On June 18, 2021, The Company and The Keepers Holdings, Inc. (KEEPR) signed a Deed of Exchange of Shares whereby COSCO subscribed to 11,250,000,000 shares of The Keepers Holdings, Inc. at P2.00 per share in exchange for its 100% ownership in three liquor companies, Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits Corporation. The share swap transaction resulted in the strategic spin-off of COSCO's three liquor subsidiaries and the injection of these companies into a separate publicly listed company through COSCO acquiring a controlling interest in KEEPR.
COSCO currently has a portfolio of business interests in retail, real estate, wine and liquor, and energy and minerals. Some of the Company's subsidiaries include Puregold Price Club, Inc.; The Keepers Holding Inc.; Office Warehouse, Inc.; Ellimac Prime Holdings, Inc.; and Alcorn Petroleum and Minerals Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 7.53 | 7.53 | 7.70 | 7.60 | 594,000 | 7.66 | 4,552,030.00 |
| 2026-01-21 | 7.40 | 7.36 | 7.70 | 7.51 | 919,400 | 7.60 | 6,986,650.00 |
| 2026-01-20 | 7.42 | 7.35 | 7.47 | 7.41 | 119,900 | 7.40 | 887,227.00 |
| 2026-01-19 | 7.42 | 7.36 | 7.43 | 7.42 | 51,000 | 7.40 | 377,618.00 |
| 2026-01-16 | 7.42 | 7.36 | 7.42 | 7.36 | 42,600 | 7.38 | 314,335.00 |
| 2026-01-15 | 7.42 | 7.30 | 7.42 | 7.42 | 213,200 | 7.37 | 1,571,770.00 |
| 2026-01-14 | 7.37 | 7.37 | 7.46 | 7.42 | 112,800 | 7.41 | 835,652.00 |
| 2026-01-13 | 7.46 | 7.36 | 7.46 | 7.37 | 336,900 | 7.40 | 2,494,580.00 |
| 2026-01-12 | 7.50 | 7.45 | 7.50 | 7.46 | 114,600 | 7.47 | 855,715.00 |
| 2026-01-09 | 7.49 | 7.49 | 7.65 | 7.50 | 2,230,200 | 7.59 | 16,923,300.00 |
| 2026-01-08 | 7.43 | 7.43 | 7.49 | 7.47 | 278,200 | 7.47 | 2,077,630.00 |
| 2026-01-07 | 7.36 | 7.31 | 7.45 | 7.43 | 6,004,000 | 7.36 | 44,177,100.00 |
| 2026-01-06 | 7.32 | 7.31 | 7.49 | 7.36 | 1,111,900 | 7.38 | 8,209,850.00 |
| 2026-01-05 | 7.13 | 7.13 | 7.36 | 7.24 | 1,180,400 | 7.26 | 8,569,150.00 |
| 2026-01-02 | 7.05 | 7.05 | 7.11 | 7.11 | 360,300 | 7.07 | 2,545,670.00 |
| 2025-12-29 | 7.00 | 6.99 | 7.04 | 6.99 | 390,200 | 7.00 | 2,730,200.00 |
| 2025-12-26 | 6.98 | 6.98 | 7.00 | 6.99 | 1,574,200 | 6.98 | 10,989,400.00 |
| 2025-12-23 | 6.98 | 6.97 | 7.00 | 6.98 | 1,217,000 | 6.98 | 8,494,460.00 |
| 2025-12-22 | 7.00 | 6.95 | 7.00 | 6.98 | 1,473,900 | 6.97 | 10,265,800.00 |
| 2025-12-19 | 7.03 | 6.98 | 7.03 | 6.98 | 16,800 | 7.00 | 117,519.00 |
| 2025-12-18 | 7.00 | 6.99 | 7.03 | 6.99 | 69,200 | 7.01 | 484,824.00 |
| 2025-12-17 | 7.00 | 6.98 | 7.03 | 6.99 | 76,200 | 7.00 | 533,607.00 |
| 2025-12-16 | 7.00 | 6.98 | 7.03 | 6.98 | 180,500 | 6.98 | 1,260,240.00 |
| 2025-12-15 | 7.00 | 6.98 | 7.03 | 7.00 | 249,300 | 7.01 | 1,746,470.00 |
| 2025-12-12 | 7.00 | 6.96 | 7.00 | 6.97 | 693,200 | 6.97 | 4,832,610.00 |
| 2025-12-11 | 7.01 | 6.98 | 7.01 | 6.98 | 386,100 | 7.00 | 2,702,450.00 |
| 2025-12-10 | 7.00 | 7.00 | 7.01 | 7.01 | 310,100 | 7.00 | 2,170,880.00 |
| 2025-12-09 | 6.98 | 6.97 | 7.01 | 7.00 | 439,600 | 6.98 | 3,070,580.00 |
| 2025-12-05 | 6.95 | 6.93 | 7.00 | 6.95 | 201,100 | 6.96 | 1,398,680.00 |
| 2025-12-04 | 6.95 | 6.94 | 7.02 | 6.95 | 207,000 | 6.95 | 1,439,340.00 |
7.60
| Shares Type | Common |
| Incorporation Date | 19-Jan-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - last Friday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 7,405,263,564 |
| Listed Shares | 7,405,263,564 |
| Outstanding Shares | 7,029,524,664 |
| Free Float Level | 21.26% |
| Market Capitalization | |
| ISIN | PHY1765W1054 |
| Issue Type | Common |
| Listing Date | 1988-09-26 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.07 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |