Stock Information
CROWN | CROWN ASIA CHEMICALS CORPORATION
Sector: INDUSTRIAL | Sub-Sector: CHEMICALS
Crown Asia Chemicals Corporation (CROWN), formerly Crown Asia Compounders Corporation, was incorporated and registered with the Securities and Exchange Commission (SEC) on February 10, 1989. The Company's primary purpose is to engage in, operate, conduct, and maintain the business of manufacturing, importing, exporting, buying, selling, or otherwise dealing in, at wholesale and retail such goods as plastic and/or synthetic resins, compounds, and other allied or related products of similar nature. On September 29, 2014, the SEC approved the change of the Company's name to the present one.
CROWN has five main product lines: polyvinyl chloride (PVC) compounds, PVC pipes and fittings, High-density Polyethylene (HDPE) pipes and fittings, Polypropylene Random (PPR) pipes and fittings, and PVC roof materials. In 2021, the Company introduced the CAC brand for clean and comfort essentials, which includes water closets, lavatories, bathroom faucets, and other accessories such as shower sets, bidets, towel racks, and paper holders.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1.88 | 1.80 | 1.88 | 1.83 | 212,000 | 1.82 | 384,820.00 |
| 2026-08-27 | 1.84 | 1.83 | 1.90 | 1.85 | 613,000 | 1.89 | 1,155,560.00 |
| 2026-08-26 | 1.81 | 1.81 | 1.85 | 1.84 | 38,000 | 1.84 | 69,820.00 |
| 2026-08-25 | 1.84 | 1.78 | 1.85 | 1.78 | 240,000 | 1.80 | 432,150.00 |
| 2026-08-24 | 1.89 | 1.80 | 1.89 | 1.84 | 445,000 | 1.82 | 808,670.00 |
| 2026-08-20 | 1.83 | 1.82 | 1.89 | 1.89 | 571,000 | 1.84 | 1,052,170.00 |
| 2026-08-19 | 1.90 | 1.70 | 1.90 | 1.83 | 569,000 | 1.83 | 1,044,030.00 |
| 2026-08-18 | 1.90 | 1.90 | 1.95 | 1.94 | 226,000 | 1.93 | 436,090.00 |
| 2026-08-17 | 1.90 | 1.90 | 1.92 | 1.92 | 175,000 | 1.91 | 333,440.00 |
| 2026-08-14 | 1.88 | 1.87 | 1.90 | 1.88 | 352,000 | 1.88 | 661,690.00 |
| 2026-08-13 | 1.90 | 1.87 | 1.90 | 1.88 | 159,000 | 1.89 | 300,010.00 |
| 2026-08-12 | 1.94 | 1.87 | 1.94 | 1.90 | 1,147,000 | 1.89 | 2,168,320.00 |
| 2026-08-11 | 1.92 | 1.87 | 1.94 | 1.94 | 935,000 | 1.90 | 1,774,250.00 |
| 2026-08-10 | 1.85 | 1.85 | 1.98 | 1.91 | 1,841,000 | 1.89 | 3,486,160.00 |
| 2026-08-07 | 1.78 | 1.78 | 1.84 | 1.84 | 1,273,000 | 1.82 | 2,315,810.00 |
| 2026-08-06 | 1.77 | 1.77 | 1.79 | 1.79 | 28,000 | 1.79 | 50,100.00 |
| 2026-08-05 | 1.78 | 1.78 | 1.78 | 1.78 | 20,000 | 1.78 | 35,600.00 |
| 2026-08-04 | 1.75 | 1.75 | 1.75 | 1.75 | 4,000 | 1.75 | 7,000.00 |
| 2026-08-03 | 1.78 | 1.74 | 1.79 | 1.74 | 290,000 | 1.76 | 508,970.00 |
| 2026-07-31 | 1.74 | 1.74 | 1.78 | 1.78 | 19,000 | 1.75 | 33,260.00 |
| 2026-07-30 | 1.75 | 1.74 | 1.75 | 1.74 | 6,000 | 1.75 | 10,480.00 |
| 2026-07-29 | 1.78 | 1.60 | 1.79 | 1.79 | 33,000 | 1.78 | 58,700.00 |
| 2026-07-28 | 1.78 | 1.76 | 1.79 | 1.79 | 33,000 | 1.78 | 58,700.00 |
| 2026-07-27 | 1.78 | 1.78 | 1.78 | 1.78 | 20,000 | 1.78 | 35,600.00 |
| 2026-07-24 | 1.79 | 1.78 | 1.79 | 1.78 | 15,000 | 1.78 | 26,710.00 |
| 2026-07-23 | 1.75 | 1.75 | 1.76 | 1.76 | 3,000 | 1.76 | 5,270.00 |
| 2026-07-22 | 1.76 | 1.76 | 1.76 | 1.76 | 5,000 | 1.76 | 8,800.00 |
| 2026-07-21 | 1.76 | 1.60 | 1.76 | 1.76 | 428,000 | 1.75 | 749,030.00 |
| 2026-07-20 | 1.76 | 1.74 | 1.76 | 1.76 | 428,000 | 1.75 | 749,030.00 |
| 2026-07-17 | 1.76 | 1.76 | 1.77 | 1.77 | 18,000 | 1.76 | 31,750.00 |
1.83
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | 50 |
| Stakeholders' Meeting | Second Thursday of May each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 630,800,000 |
| Listed Shares | 630,800,000 |
| Outstanding Shares | 610,639,000 |
| Free Float Level | 47.29% |
| Market Capitalization | |
| ISIN | PHY1804M1000 |
| Issue Type | Common |
| Listing Date | 2015-04-27 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.41 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
