Stock Information
CSB | CITYSTATE SAVINGS BANK, INC.
Sector: FINANCIALS | Sub-Sector: BANKS
Citystate Savings Bank, Inc. (CSB) was registered with the Securities and Exchange Commission on May 20, 1997. The Monetary Board of the Bangko Sentral ng Pilipinas granted CSB a license to operate as a thrift bank on August 7, 1997. Thereafter, CSB began its banking operation on August 8, 1997.
Aside from the traditional products and services offered by a thrift bank, CSB offers banking services, such as but not limited to deposit products and services, cash management, onsite/offsite automated teller machine (ATM) facilities, corporate and retail banking, and treasury services. These products and services are marketed through its 34 branches/offices established mostly in Metro Manila and in the provinces with a total of 40 ATMs installed on sites and off sites. The Company caters to the needs of corporate, middle market, and retail clients.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.80 | 9.37 | 14.80 | 14.80 | 2,400 | 14.80 | 35,520.00 |
| 2026-06-01 | 14.80 | 14.80 | 14.80 | 14.80 | 2,400 | 14.80 | 35,520.00 |
| 2026-05-29 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-05-26 | 14.80 | 9.37 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-05-25 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-05-21 | 14.90 | 9.37 | 14.90 | 14.90 | 800 | 14.90 | 11,920.00 |
| 2026-05-20 | 14.90 | 14.90 | 14.90 | 14.90 | 800 | 14.90 | 11,920.00 |
| 2026-05-19 | 14.90 | 9.37 | 14.90 | 14.90 | 100 | 14.90 | 1,490.00 |
| 2026-05-18 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | 14.90 | 1,490.00 |
| 2026-05-13 | 14.80 | 9.37 | 14.90 | 14.90 | 700 | 14.81 | 10,370.00 |
| 2026-05-12 | 14.80 | 14.80 | 14.90 | 14.90 | 700 | 14.81 | 10,370.00 |
| 2026-05-08 | 15.02 | 15.02 | 15.02 | 15.02 | 200 | 15.02 | 3,004.00 |
| 2026-05-04 | 15.02 | 15.02 | 15.02 | 15.02 | 100 | 15.02 | 1,502.00 |
| 2026-04-30 | 15.04 | 9.37 | 15.04 | 15.02 | 200 | 15.03 | 3,006.00 |
| 2026-04-29 | 15.04 | 15.02 | 15.04 | 15.02 | 200 | 15.03 | 3,006.00 |
| 2026-04-27 | 15.00 | 9.37 | 15.00 | 15.00 | 100 | 15.00 | 1,500.00 |
| 2026-04-24 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 15.00 | 1,500.00 |
| 2026-04-22 | 15.00 | 9.37 | 15.00 | 15.00 | 100 | 15.00 | 1,500.00 |
| 2026-04-21 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 15.00 | 1,500.00 |
| 2026-04-20 | 14.84 | 14.84 | 15.00 | 15.00 | 200 | 14.92 | 2,984.00 |
| 2026-04-17 | 14.84 | 9.37 | 14.84 | 14.84 | 1,000 | 14.84 | 14,840.00 |
| 2026-04-16 | 14.84 | 14.84 | 14.84 | 14.84 | 1,000 | 14.84 | 14,840.00 |
| 2026-04-14 | 15.98 | 9.30 | 15.98 | 15.98 | 800 | 15.98 | 12,784.00 |
| 2026-04-13 | 15.98 | 15.98 | 15.98 | 15.98 | 800 | 15.98 | 12,784.00 |
| 2026-04-10 | 14.84 | 14.82 | 15.98 | 15.98 | 113,300 | 14.91 | 1,689,820.00 |
| 2026-04-08 | 14.84 | 14.84 | 14.86 | 14.86 | 200 | 14.85 | 2,970.00 |
| 2026-04-07 | 14.82 | 14.82 | 14.82 | 14.82 | 100 | 14.82 | 1,482.00 |
| 2026-03-30 | 15.98 | 15.98 | 15.98 | 15.98 | 600 | 15.98 | 9,588.00 |
| 2026-03-24 | 15.98 | 9.26 | 15.98 | 15.98 | 300 | 15.98 | 4,794.00 |
| 2026-03-23 | 15.98 | 15.98 | 15.98 | 15.98 | 300 | 15.98 | 4,794.00 |
14.80
| Shares Type | Common |
| Incorporation Date | 20-May-1997 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 164,865,000 |
| Listed Shares | 164,865,000 |
| Outstanding Shares | 164,865,000 |
| Free Float Level | 32.78% |
| Market Capitalization | |
| ISIN | PHY1660Y1074 |
| Issue Type | Common |
| Listing Date | 2002-01-03 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.62 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
