Stock Information
CSB | CITYSTATE SAVINGS BANK, INC.
Sector: FINANCIALS | Sub-Sector: BANKS
Citystate Savings Bank, Inc. (CSB) was registered with the Securities and Exchange Commission on May 20, 1997. The Monetary Board of the Bangko Sentral ng Pilipinas granted CSB a license to operate as a thrift bank on August 7, 1997. Thereafter, CSB began its banking operations on August 8, 1997.
Aside from the traditional products and services offered by a thrift bank, CSB offers banking services, such as but not limited to deposit products and services, cash management, onsite/offsite automated teller machine (ATM) facilities, corporate and retail banking, and treasury services. These products and services are marketed through its 34 branches/offices established mostly in Metro Manila and some provincial branches alongside 36 ATMs installed on sites and off sites. The Company caters to the needs of corporate, middle market, and retail clients.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 13.78 | 9.40 | 13.78 | 13.12 | 16,600 | 13.12 | 217,858.00 |
| 2026-08-25 | 13.78 | 13.12 | 13.78 | 13.12 | 16,600 | 13.12 | 217,858.00 |
| 2026-07-30 | 13.96 | 9.37 | 13.96 | 13.96 | 100 | 13.96 | 1,396.00 |
| 2026-07-29 | 13.96 | 13.96 | 13.96 | 13.96 | 100 | 13.96 | 1,396.00 |
| 2026-07-24 | 13.96 | 9.37 | 13.96 | 13.96 | 100 | 13.96 | 1,396.00 |
| 2026-07-23 | 13.96 | 13.96 | 13.96 | 13.96 | 100 | 13.96 | 1,396.00 |
| 2026-07-17 | 13.96 | 9.37 | 13.96 | 13.96 | 100 | 13.96 | 1,396.00 |
| 2026-07-16 | 13.96 | 13.96 | 13.96 | 13.96 | 100 | 13.96 | 1,396.00 |
| 2026-07-14 | 13.96 | 9.37 | 13.96 | 13.96 | 600 | 13.96 | 8,376.00 |
| 2026-07-13 | 13.96 | 13.96 | 13.96 | 13.96 | 600 | 13.96 | 8,376.00 |
| 2026-06-30 | 14.50 | 9.37 | 14.50 | 14.50 | 100 | 14.50 | 1,450.00 |
| 2026-06-29 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 14.50 | 1,450.00 |
| 2026-06-22 | 14.50 | 9.37 | 14.50 | 14.50 | 100 | 14.50 | 1,450.00 |
| 2026-06-19 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 14.50 | 1,450.00 |
| 2026-06-11 | 14.80 | 9.37 | 14.80 | 14.80 | 1,300 | 14.80 | 19,240.00 |
| 2026-06-10 | 14.80 | 14.80 | 14.80 | 14.80 | 1,300 | 14.80 | 19,240.00 |
| 2026-06-09 | 14.80 | 9.37 | 14.80 | 14.80 | 2,800 | 14.80 | 41,440.00 |
| 2026-06-08 | 14.80 | 14.80 | 14.80 | 14.80 | 2,800 | 14.80 | 41,440.00 |
| 2026-06-02 | 14.80 | 9.37 | 14.80 | 14.80 | 2,400 | 14.80 | 35,520.00 |
| 2026-06-01 | 14.80 | 14.80 | 14.80 | 14.80 | 2,400 | 14.80 | 35,520.00 |
| 2026-05-29 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-05-26 | 14.80 | 9.37 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-05-25 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-05-21 | 14.90 | 9.37 | 14.90 | 14.90 | 800 | 14.90 | 11,920.00 |
| 2026-05-20 | 14.90 | 14.90 | 14.90 | 14.90 | 800 | 14.90 | 11,920.00 |
| 2026-05-19 | 14.90 | 9.37 | 14.90 | 14.90 | 100 | 14.90 | 1,490.00 |
| 2026-05-18 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | 14.90 | 1,490.00 |
| 2026-05-13 | 14.80 | 9.37 | 14.90 | 14.90 | 700 | 14.81 | 10,370.00 |
| 2026-05-12 | 14.80 | 14.80 | 14.90 | 14.90 | 700 | 14.81 | 10,370.00 |
| 2026-05-08 | 15.02 | 15.02 | 15.02 | 15.02 | 200 | 15.02 | 3,004.00 |
13.12
| Shares Type | Common |
| Incorporation Date | 20-May-1997 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 173,865,000 |
| Listed Shares | 164,865,000 |
| Outstanding Shares | 173,865,000 |
| Free Float Level | 31.083% |
| Market Capitalization | |
| ISIN | PHY1660Y1074 |
| Issue Type | Common |
| Listing Date | 2002-01-03 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.62 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |