Stock Information
CSB | CITYSTATE SAVINGS BANK, INC.
Sector: FINANCIALS | Sub-Sector: BANKS
Citystate Savings Bank, Inc. (CSB) was registered with the Securities and Exchange Commission on May 20, 1997. The Monetary Board of the Bangko Sentral ng Pilipinas granted CSB a license to operate as a thrift bank on August 7, 1997. Thereafter, CSB began its banking operation on August 8, 1997.
Aside from the traditional products and services offered by a thrift bank, CSB offers banking services, such as but not limited to deposit products and services, cash management, onsite/offsite automated teller machine (ATM) facilities, corporate and retail banking, and treasury services. These products and services are marketed through its 34 branches/offices established mostly in Metro Manila and in the provinces with a total of 40 ATMs installed on sites and off sites. The Company caters to the needs of corporate, middle market, and retail clients.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 14.82 | 14.82 | 16.00 | 16.00 | 1,100 | 15.89 | 17,480.00 |
| 2026-01-20 | 14.94 | 14.82 | 14.94 | 14.82 | 4,100 | 14.94 | 61,242.00 |
| 2026-01-19 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | 14.94 | 1,494.00 |
| 2026-01-16 | 14.94 | 14.94 | 14.94 | 14.94 | 1,300 | 14.94 | 19,422.00 |
| 2026-01-15 | 15.98 | 8.83 | 15.98 | 14.94 | 4,600 | 14.99 | 68,932.00 |
| 2026-01-14 | 15.98 | 14.94 | 15.98 | 14.94 | 4,600 | 14.99 | 68,932.00 |
| 2026-01-13 | 15.92 | 14.86 | 16.00 | 14.86 | 6,800 | 15.48 | 105,270.00 |
| 2026-01-12 | 14.78 | 14.78 | 16.00 | 15.90 | 700 | 15.44 | 10,810.00 |
| 2026-01-09 | 15.86 | 14.20 | 15.88 | 14.78 | 8,800 | 14.99 | 131,896.00 |
| 2026-01-08 | 15.52 | 15.52 | 15.94 | 15.86 | 1,700 | 15.83 | 26,910.00 |
| 2026-01-07 | 15.52 | 15.52 | 16.00 | 15.52 | 9,100 | 15.57 | 141,694.00 |
| 2026-01-06 | 15.46 | 15.46 | 16.82 | 16.82 | 300 | 15.91 | 4,774.00 |
| 2026-01-05 | 15.34 | 15.34 | 15.42 | 15.42 | 4,300 | 15.41 | 66,250.00 |
| 2026-01-02 | 17.06 | 17.06 | 17.06 | 17.06 | 600 | 17.06 | 10,236.00 |
| 2025-12-29 | 17.06 | 17.06 | 17.06 | 17.06 | 100 | 17.06 | 1,706.00 |
| 2025-12-23 | 17.00 | 8.83 | 17.00 | 17.00 | 200 | 17.00 | 3,400.00 |
| 2025-12-22 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | 17.00 | 3,400.00 |
| 2025-12-19 | 16.98 | 16.98 | 18.28 | 17.00 | 2,300 | 17.95 | 41,280.00 |
| 2025-12-18 | 16.98 | 16.98 | 16.98 | 16.98 | 200 | 16.98 | 3,396.00 |
| 2025-12-17 | 16.98 | 16.98 | 16.98 | 16.98 | 1,100 | 16.98 | 18,678.00 |
| 2025-12-16 | 16.58 | 16.58 | 19.20 | 16.98 | 3,716,100 | 16.99 | 63,143,400.00 |
| 2025-12-15 | 17.00 | 16.62 | 17.00 | 16.62 | 600 | 16.81 | 10,086.00 |
| 2025-12-12 | 17.20 | 16.98 | 17.30 | 17.00 | 7,427,400 | 16.99 | 126,184,000.00 |
| 2025-12-11 | 16.50 | 16.50 | 19.50 | 19.48 | 5,737,900 | 16.99 | 97,514,800.00 |
| 2025-12-10 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 | 15.50 | 31,000.00 |
| 2025-12-09 | 15.34 | 15.34 | 15.50 | 15.50 | 800 | 15.3675 | 12,294.00 |
| 2025-12-05 | 16.80 | 15.32 | 17.00 | 15.34 | 7,279,200 | 16.99 | 123,662,000.00 |
| 2025-12-04 | 16.92 | 14.76 | 16.92 | 16.80 | 3,400 | 16.83 | 57,226.00 |
| 2025-12-03 | 13.88 | 13.20 | 17.00 | 16.96 | 7,159,200 | 16.98 | 121,570,000.00 |
| 2025-12-01 | 13.92 | 13.88 | 13.92 | 13.88 | 200 | 13.90 | 2,780.00 |
16.00
| Shares Type | Common |
| Incorporation Date | 20-May-1997 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 164,865,000 |
| Listed Shares | 164,865,000 |
| Outstanding Shares | 164,865,000 |
| Free Float Level | 10.04% |
| Market Capitalization | |
| ISIN | PHY1660Y1074 |
| Issue Type | Common |
| Listing Date | 2002-01-03 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.62 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |