Stock Information
DNL | D&L INDUSTRIES, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
D&L Industries, Inc. (DNL) was incorporated on July 27, 1971, primarily as the holding company for a group of companies engaged in product customization and specialization for the food, chemicals, plastics, and consumer products Original Design Manufacturing (ODM) industries.
The Company's business activities include manufacturing of customized food ingredients, oleochemicals for personal and home care use, and specialty raw materials for plastics. DNL also renders management and administrative services to subsidiaries and affiliate companies. The Company has four principal business lines: food ingredients; oleochemicals, resins and powder coatings; colorants and plastics additives; and consumer products ODM.
DNL's major subsidiaries include Oleo-Fats, Incorporated; D&L Premium Foods Corp.; First in Colours, Incorporated; D&L Polymer & Colours, Inc.; Chemrez Technologies, Inc.; Chemrez Product Solutions, Inc.; Natura Aeropack Corporation; Chemrez Technologies LLC.; and Aero-Pack Industries, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 3.55 | 3.53 | 3.59 | 3.56 | 3,488,000 | 3.56 | 12,433,000.00 |
| 2026-08-27 | 3.50 | 3.49 | 3.55 | 3.54 | 1,295,000 | 3.53 | 4,573,560.00 |
| 2026-08-26 | 3.53 | 3.50 | 3.53 | 3.50 | 2,847,000 | 3.50 | 9,969,140.00 |
| 2026-08-25 | 3.56 | 3.49 | 3.56 | 3.50 | 1,429,000 | 3.50 | 5,001,540.00 |
| 2026-08-24 | 3.51 | 3.50 | 3.57 | 3.52 | 2,890,000 | 3.51 | 10,148,000.00 |
| 2026-08-20 | 3.52 | 3.51 | 3.55 | 3.51 | 2,787,000 | 3.52 | 9,812,780.00 |
| 2026-08-19 | 3.60 | 3.51 | 3.61 | 3.51 | 1,551,000 | 3.53 | 5,478,580.00 |
| 2026-08-18 | 3.66 | 3.56 | 3.67 | 3.56 | 2,781,000 | 3.59 | 9,986,970.00 |
| 2026-08-17 | 3.57 | 3.56 | 3.66 | 3.64 | 8,212,000 | 3.63 | 29,796,600.00 |
| 2026-08-14 | 3.57 | 3.51 | 3.57 | 3.54 | 2,526,000 | 3.54 | 8,942,200.00 |
| 2026-08-13 | 3.56 | 3.55 | 3.58 | 3.57 | 2,143,000 | 3.57 | 7,646,870.00 |
| 2026-08-12 | 3.55 | 3.53 | 3.58 | 3.55 | 2,265,000 | 3.55 | 8,050,040.00 |
| 2026-08-11 | 3.56 | 3.52 | 3.59 | 3.55 | 3,366,000 | 3.54 | 11,931,000.00 |
| 2026-08-10 | 3.60 | 3.56 | 3.60 | 3.58 | 2,142,000 | 3.58 | 7,673,530.00 |
| 2026-08-07 | 3.62 | 3.58 | 3.62 | 3.60 | 1,712,000 | 3.60 | 6,167,890.00 |
| 2026-08-06 | 3.57 | 3.57 | 3.63 | 3.60 | 1,831,000 | 3.60 | 6,596,770.00 |
| 2026-08-05 | 3.56 | 3.54 | 3.62 | 3.57 | 2,767,000 | 3.59 | 9,924,740.00 |
| 2026-08-04 | 3.49 | 3.44 | 3.49 | 3.48 | 591,000 | 3.46 | 2,043,090.00 |
| 2026-08-03 | 3.49 | 3.48 | 3.53 | 3.49 | 583,000 | 3.50 | 2,042,740.00 |
| 2026-07-31 | 3.45 | 3.42 | 3.53 | 3.45 | 1,644,000 | 3.48 | 5,727,140.00 |
| 2026-07-30 | 3.50 | 3.40 | 3.50 | 3.42 | 1,252,000 | 3.42 | 4,284,210.00 |
| 2026-07-29 | 3.47 | 3.45 | 3.50 | 3.50 | 1,064,000 | 3.48 | 3,702,080.00 |
| 2026-07-28 | 3.41 | 3.41 | 3.47 | 3.45 | 762,000 | 3.45 | 2,626,520.00 |
| 2026-07-27 | 3.40 | 3.38 | 3.43 | 3.40 | 2,133,000 | 3.40 | 7,250,890.00 |
| 2026-07-24 | 3.44 | 3.38 | 3.44 | 3.40 | 3,963,000 | 3.40 | 13,459,900.00 |
| 2026-07-23 | 3.44 | 3.43 | 3.50 | 3.43 | 1,754,000 | 3.44 | 6,037,240.00 |
| 2026-07-22 | 3.46 | 3.44 | 3.50 | 3.44 | 3,485,000 | 3.46 | 12,056,400.00 |
| 2026-07-21 | 3.53 | 3.45 | 3.53 | 3.46 | 4,100,000 | 3.47 | 14,229,100.00 |
| 2026-07-20 | 3.54 | 3.47 | 3.59 | 3.49 | 2,306,000 | 3.50 | 8,077,730.00 |
| 2026-07-17 | 3.50 | 3.50 | 3.59 | 3.54 | 1,292,000 | 3.56 | 4,597,130.00 |
3.56
| Shares Type | Common |
| Incorporation Date | 27-Jul-1971 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - every first Monday of the month |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 7,142,857,990 |
| Listed Shares | 7,142,857,990 |
| Outstanding Shares | 7,142,857,990 |
| Free Float Level | 25.45% |
| Market Capitalization | |
| ISIN | PHY1973T1008 |
| Issue Type | Common |
| Listing Date | 2012-12-12 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.32 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
