Stock Information
FDC | FILINVEST DEVELOPMENT CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Filinvest Development Corporation (FDC) was incorporated on April 27, 1973. In 1984, the Gotianun family consolidated its real estate interests in FDC after divesting their shares in two banks, namely, Family Bank and Trust Company, a family bank, and the Insular Bank of Asia and America.
By 1990, the Company expanded its product line to include the construction and sale of low-cost and medium-cost housing units. The product line was further extended to include the development of commercial district, leisure projects such as farm estates and sports clubs, and construction of residential and office condominiums.
Through its subsidiaries, the Company is also involved in banking and financial services, real estate services, power and utility, sugar farming and milling, and mall, theater, and resort hotel operations. Among FDC's operating hospitality projects are the Crimson Resort and Spa in Mactan and Boracay, Crimson Filinvest City Manila in Alabang, Quest Hotel and Conference Centers in Cebu and Clark, and Timberland Highlands Resort in Rizal.
As of December 31, 2025, FDC's subsidiaries include Filinvest AII Philippines, Inc.; FCGC Corporation; Filinvest BCDA Clark, Inc.; Homepro Realty Marketing, Inc.; SJR Developers, Inc.; Niyog Property Holdings, Inc.; Cajel Realty Corporation; Crystal Ball Realty & Management Inc.; Cloverleaf Holdings Corporation; Filinvest REIT Corp.; Filinvest Asia Corporation; Filinvest Cyberparks, Inc.; Filinvest Clark Mimosa, Inc.; Festival Supermall, Inc.; FSM Cinemas, Inc.; Filinvest Lifemalls Corporation; Filinvest Lifemalls Mimosa, Inc.; Filinvest Lifemalls Tagaytay, Inc.; ProOffice Works Services, Inc.; Property Specialist Resources, Inc.; Co-Living Pro Managers Corp.; Philippine DCS Development Corporation; Timberland Sports and Nature Club, Inc.; Nature Specialists, Inc.; Leisurepro, Inc.; Proleads Philippines, Inc.; Property Leaders International Limited; Property Maximizer Professional Corp.; Realpros Philippines, Inc.; FREIT Fund Managers, Inc.; and, OurSpace Solutions, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 3.60 | 3.60 | 3.65 | 3.65 | 277,000 | 3.60 | 997,430.00 |
| 2026-08-27 | 3.63 | 3.63 | 3.63 | 3.63 | 4,000 | 3.63 | 14,520.00 |
| 2026-08-26 | 3.60 | 3.60 | 3.78 | 3.61 | 17,000 | 3.64 | 61,900.00 |
| 2026-08-25 | 3.64 | 3.58 | 3.64 | 3.59 | 17,000 | 3.59 | 61,070.00 |
| 2026-08-24 | 3.64 | 3.30 | 3.88 | 3.87 | 49,000 | 3.67 | 179,720.00 |
| 2026-08-20 | 3.64 | 3.64 | 3.88 | 3.87 | 49,000 | 3.67 | 179,720.00 |
| 2026-08-19 | 3.64 | 3.64 | 3.64 | 3.64 | 24,000 | 3.64 | 87,360.00 |
| 2026-08-18 | 3.53 | 3.53 | 3.63 | 3.63 | 5,000 | 3.57 | 17,850.00 |
| 2026-08-17 | 3.64 | 3.52 | 3.64 | 3.52 | 5,000 | 3.592 | 17,960.00 |
| 2026-08-14 | 3.51 | 3.51 | 3.64 | 3.64 | 12,000 | 3.59 | 43,070.00 |
| 2026-08-13 | 3.59 | 3.50 | 3.65 | 3.50 | 527,000 | 3.59 | 1,894,130.00 |
| 2026-08-12 | 3.41 | 3.41 | 3.60 | 3.60 | 91,000 | 3.50 | 318,850.00 |
| 2026-08-11 | 3.45 | 3.34 | 3.46 | 3.36 | 4,506,000 | 3.36 | 15,131,200.00 |
| 2026-08-10 | 3.31 | 3.31 | 3.50 | 3.45 | 1,033,000 | 3.31 | 3,423,650.00 |
| 2026-08-07 | 3.30 | 3.30 | 3.31 | 3.31 | 508,000 | 3.30 | 1,676,410.00 |
| 2026-08-06 | 3.35 | 3.30 | 3.40 | 3.30 | 501,000 | 3.33 | 1,666,170.00 |
| 2026-08-05 | 3.52 | 3.35 | 3.58 | 3.35 | 653,000 | 3.48 | 2,273,000.00 |
| 2026-08-04 | 3.40 | 3.39 | 3.59 | 3.39 | 39,000 | 3.41 | 133,020.00 |
| 2026-08-03 | 3.50 | 3.40 | 3.50 | 3.40 | 359,000 | 3.44 | 1,235,280.00 |
| 2026-07-31 | 3.41 | 3.41 | 3.50 | 3.44 | 75,000 | 3.4812 | 261,090.00 |
| 2026-07-30 | 3.50 | 3.35 | 3.74 | 3.53 | 1,710,000 | 3.43 | 5,863,970.00 |
| 2026-07-29 | 3.60 | 3.50 | 3.99 | 3.83 | 1,262,000 | 3.55 | 4,484,780.00 |
| 2026-07-28 | 3.70 | 3.60 | 3.70 | 3.60 | 146,000 | 3.63 | 529,690.00 |
| 2026-07-27 | 3.90 | 3.70 | 3.90 | 3.70 | 343,000 | 3.78 | 1,296,610.00 |
| 2026-07-24 | 4.15 | 3.90 | 4.15 | 3.90 | 1,362,000 | 3.91 | 5,331,800.00 |
| 2026-07-23 | 4.15 | 4.15 | 4.15 | 4.15 | 11,000 | 4.15 | 45,650.00 |
| 2026-07-22 | 4.28 | 4.10 | 4.28 | 4.10 | 231,000 | 4.15 | 958,480.00 |
| 2026-07-21 | 4.35 | 4.17 | 4.69 | 4.31 | 1,126,000 | 4.29 | 4,834,480.00 |
| 2026-07-20 | 4.35 | 4.31 | 4.35 | 4.31 | 47,000 | 4.33 | 203,370.00 |
| 2026-07-17 | 4.35 | 4.35 | 4.35 | 4.35 | 1,000 | 4.35 | 4,350.00 |
3.65
| Shares Type | Common |
| Incorporation Date | 04-Apr-1973 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - last Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 9,319,872,387 |
| Listed Shares | 7,716,586,861 |
| Outstanding Shares | 8,648,462,987 |
| Free Float Level | 10.73% |
| Market Capitalization | |
| ISIN | PHY247771496 |
| Issue Type | Common |
| Listing Date | 1982-12-22 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |