Stock Information
FNI | GLOBAL FERRONICKEL HOLDINGS, INC.
Sector: MINING & OIL | Sub-Sector: MINING
Global Ferronickel Holdings, Inc. (FNI), established on May 3, 1994, is a diversified Filipino company with interests in nickel ore mining, logistics, cement and steel production, and port operations.
FNI's subsidiaries include Platinum Group Metals Corporation; Surigao Integrated Resources Corporation; PGMC-CNEP Shipping Services Corp.; PGMC International Limited; FNI Steel Corporation; FNI Steel Landholdings Corporation; Mariveles Harbor Corporation, formerly Seasia Nectar Port Services, Inc.; Southeast Palawan Nickel Ventures, Inc.; Ipilan Nickel Corporation; Celestial Nickel Mining Exploration Corporation; Nickel Laterite Resources, Inc.; Camarines Nickel Ore Mining Corporation; Eastern Samar Nickel Mining Corporation; Northern Luzon Nickel Edge Corporation; and Worldlink EV Power Philippines Corporation.
The Company continues to expand to create reliable and consistent synergies across its areas of expertise and provide value to shareholders.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.66 | 1.65 | 1.72 | 1.72 | 642,000 | 1.68 | 1,076,630.00 |
| 2026-10-08 | 1.71 | 1.62 | 1.77 | 1.67 | 1,065,000 | 1.71 | 1,820,690.00 |
| 2026-10-07 | 1.66 | 1.66 | 1.70 | 1.69 | 681,000 | 1.68 | 1,140,820.00 |
| 2026-10-06 | 1.65 | 1.62 | 1.66 | 1.65 | 784,000 | 1.64 | 1,285,740.00 |
| 2026-10-05 | 1.69 | 1.65 | 1.69 | 1.65 | 879,000 | 1.66 | 1,460,180.00 |
| 2026-10-02 | 1.70 | 1.60 | 1.72 | 1.71 | 2,191,000 | 1.65 | 3,621,760.00 |
| 2026-10-01 | 1.71 | 1.67 | 1.75 | 1.74 | 1,558,000 | 1.71 | 2,661,940.00 |
| 2026-09-30 | 1.85 | 1.72 | 1.87 | 1.72 | 2,736,000 | 1.75 | 4,788,720.00 |
| 2026-09-29 | 1.90 | 1.84 | 1.90 | 1.88 | 882,000 | 1.86 | 1,641,080.00 |
| 2026-09-28 | 2.02 | 1.81 | 2.02 | 1.90 | 2,273,000 | 1.89 | 4,300,530.00 |
| 2026-09-25 | 2.00 | 1.92 | 2.04 | 2.00 | 925,000 | 1.98 | 1,835,030.00 |
| 2026-09-24 | 2.10 | 1.90 | 2.10 | 2.03 | 1,978,000 | 1.98 | 3,907,250.00 |
| 2026-09-23 | 2.18 | 2.05 | 2.18 | 2.13 | 1,565,000 | 2.11 | 3,301,260.00 |
| 2026-09-22 | 2.13 | 2.10 | 2.17 | 2.16 | 1,187,000 | 2.13 | 2,524,420.00 |
| 2026-09-21 | 2.20 | 2.11 | 2.25 | 2.11 | 1,264,000 | 2.14 | 2,709,300.00 |
| 2026-09-18 | 2.16 | 2.11 | 2.25 | 2.23 | 3,240,000 | 2.18 | 7,079,160.00 |
| 2026-09-17 | 2.20 | 2.15 | 2.22 | 2.17 | 3,991,000 | 2.18 | 8,689,580.00 |
| 2026-09-16 | 2.33 | 2.17 | 2.39 | 2.22 | 12,529,000 | 2.29 | 28,667,700.00 |
| 2026-09-15 | 2.45 | 2.29 | 2.45 | 2.38 | 2,272,000 | 2.34 | 5,306,790.00 |
| 2026-09-14 | 2.37 | 2.37 | 2.56 | 2.38 | 3,921,000 | 2.45 | 9,590,750.00 |
| 2026-09-11 | 2.49 | 2.32 | 2.49 | 2.35 | 2,688,000 | 2.38 | 6,391,130.00 |
| 2026-09-10 | 2.55 | 2.36 | 2.55 | 2.48 | 5,935,000 | 2.42 | 14,384,900.00 |
| 2026-09-09 | 2.55 | 2.55 | 2.63 | 2.55 | 15,755,000 | 2.58 | 40,707,300.00 |
| 2026-09-08 | 2.55 | 2.47 | 2.63 | 2.57 | 13,026,000 | 2.58 | 33,570,900.00 |
| 2026-09-07 | 2.31 | 2.31 | 2.52 | 2.50 | 26,114,000 | 2.43 | 63,399,500.00 |
| 2026-09-04 | 2.24 | 2.23 | 2.33 | 2.30 | 4,528,000 | 2.30 | 10,415,200.00 |
| 2026-09-03 | 2.09 | 2.09 | 2.28 | 2.21 | 2,202,000 | 2.22 | 4,880,990.00 |
| 2026-09-02 | 2.06 | 2.03 | 2.09 | 2.08 | 958,000 | 2.07 | 1,986,660.00 |
| 2026-09-01 | 2.02 | 1.93 | 2.05 | 2.02 | 2,030,000 | 1.97 | 4,000,580.00 |
| 2026-08-28 | 2.12 | 2.06 | 2.13 | 2.07 | 844,000 | 2.08 | 1,759,190.00 |
1.72
| Shares Type | Common |
| Incorporation Date | 03-May-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - last Wednesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 6,072,357,151 |
| Listed Shares | 6,072,357,151 |
| Outstanding Shares | 5,110,421,196 |
| Free Float Level | 55.55% |
| Market Capitalization | |
| ISIN | PHY2715L1163 |
| Issue Type | Common |
| Listing Date | 1994-12-14 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.3 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
