Stock Information
FOOD | ALLIANCE SELECT FOODS INTERNATIONAL, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Alliance Select Foods International, Inc. (FOOD) was incorporated and registered with the Securities and Exchange Commission on September 1, 2003 as Alliance Tuna International, Inc., and started commercial operations in 2004 to engage in tuna processing, canning, and the export of canned tuna products. In 2010, the Company adopted its current corporate name to reflect its plan to diversify its product line and take advantage of its manufacturing expertise and global marketing channels to introduce new products.
The Company is primarily engaged in processing, canning, and exporting tuna. FOOD exports its canned tuna products to Europe, North and South America, Asia, Africa, and the Middle East. FOOD's products include processed tuna, smoked and raw salmon, fishmeal, and fish oil.
FOOD's subsidiaries include Big Glory Bay Salmon & Seafood, Inc.; Alliance MHI Properties, Inc.; PT International Alliance Food Indonesia; and PT Van De Zee (PT VDZ).
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.47 | 0.425 | 0.47 | 0.43 | 220,000 | 0.432 | 95,000.00 |
| 2026-10-08 | 0.415 | 0.41 | 0.47 | 0.465 | 1,190,000 | 0.442 | 526,250.00 |
| 2026-10-07 | 0.52 | 0.475 | 0.52 | 0.49 | 1,400,000 | 0.485 | 679,475.00 |
| 2026-10-06 | 0.56 | 0.51 | 0.56 | 0.54 | 1,512,000 | 0.526 | 795,960.00 |
| 2026-10-05 | 0.51 | 0.51 | 0.56 | 0.53 | 5,722,000 | 0.536 | 3,065,480.00 |
| 2026-10-02 | 0.50 | 0.49 | 0.60 | 0.52 | 2,478,000 | 0.512 | 1,268,310.00 |
| 2026-10-01 | 0.475 | 0.47 | 0.51 | 0.51 | 1,340,000 | 0.489 | 655,600.00 |
| 2026-09-30 | 0.435 | 0.435 | 0.51 | 0.475 | 5,020,000 | 0.479 | 2,403,150.00 |
| 2026-09-29 | 0.43 | 0.43 | 0.435 | 0.435 | 280,000 | 0.434 | 121,400.00 |
| 2026-09-28 | 0.44 | 0.44 | 0.44 | 0.44 | 60,000 | 0.44 | 26,400.00 |
| 2026-09-25 | 0.405 | 0.40 | 0.44 | 0.44 | 330,000 | 0.403 | 133,000.00 |
| 2026-09-24 | 0.405 | 0.405 | 0.43 | 0.405 | 400,000 | 0.41 | 164,000.00 |
| 2026-09-23 | 0.405 | 0.40 | 0.435 | 0.435 | 190,000 | 0.416 | 79,050.00 |
| 2026-09-22 | 0.395 | 0.38 | 0.445 | 0.435 | 2,970,000 | 0.421 | 1,249,500.00 |
| 2026-09-21 | 0.405 | 0.405 | 0.43 | 0.43 | 20,000 | 0.4175 | 8,350.00 |
| 2026-09-18 | 0.39 | 0.375 | 0.435 | 0.39 | 1,320,000 | 0.392 | 516,950.00 |
| 2026-09-17 | 0.43 | 0.385 | 0.43 | 0.40 | 260,000 | 0.397 | 103,100.00 |
| 2026-09-16 | 0.395 | 0.395 | 0.45 | 0.43 | 1,080,000 | 0.411 | 443,500.00 |
| 2026-09-15 | 0.43 | 0.385 | 0.43 | 0.395 | 300,000 | 0.4015 | 120,450.00 |
| 2026-09-14 | 0.365 | 0.365 | 0.47 | 0.43 | 6,320,000 | 0.424 | 2,681,250.00 |
| 2026-09-11 | 0.325 | 0.315 | 0.365 | 0.365 | 3,930,000 | 0.352 | 1,384,550.00 |
| 2026-09-10 | 0.295 | 0.295 | 0.325 | 0.325 | 12,830,000 | 0.308 | 3,954,300.00 |
| 2026-09-09 | 0.295 | 0.26 | 0.30 | 0.28 | 760,000 | 0.28 | 212,850.00 |
| 2026-09-08 | 0.30 | 0.30 | 0.30 | 0.30 | 100,000 | 0.30 | 30,000.00 |
| 2026-09-07 | 0.30 | 0.29 | 0.325 | 0.32 | 230,000 | 0.308 | 70,900.00 |
| 2026-09-04 | 0.31 | 0.29 | 0.31 | 0.30 | 210,000 | 0.302 | 63,350.00 |
| 2026-09-03 | 0.31 | 0.30 | 0.355 | 0.31 | 7,580,000 | 0.326 | 2,472,350.00 |
| 2026-09-02 | 0.295 | 0.29 | 0.295 | 0.29 | 150,000 | 0.295 | 44,200.00 |
| 2026-08-26 | 0.295 | 0.26 | 0.295 | 0.295 | 20,000 | 0.295 | 5,900.00 |
| 2026-08-25 | 0.295 | 0.295 | 0.295 | 0.295 | 20,000 | 0.295 | 5,900.00 |
0.43
| Shares Type | Common |
| Incorporation Date | 01-Sep-2003 |
| Corporate Life | 50 |
| Stakeholders' Meeting | 15th day of June |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,500,000,000 |
| Listed Shares | 2,500,000,000 |
| Outstanding Shares | 2,499,712,463 |
| Free Float Level | 43.39% |
| Market Capitalization | |
| ISIN | PHY0077T1153 |
| Issue Type | Common |
| Listing Date | 2006-11-08 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.06 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
