Stock Information
FPH | FIRST PHILIPPINE HOLDINGS CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
First Philippine Holdings Corporation (FPH) was incorporated and registered with the Securities and Exchange Commission on June 30, 1961. The Company's principal activities consist of investments in real and personal properties including, but not limited to, shares of stocks, notes, securities and entities in the power generation, real estate development, manufacturing and construction services and other industries.
The Company's major business segments are in power generation, real estate development, energy solutions (including manufacturing), construction, and other services. Its other activities consist of geothermal well drilling, oil transporting, healthcare product services, education, investment holdings, and financing.
FPH's subsidiaries include First Gen Corporation; Energy Development Corporation; Rockwell Land Corporation; First Philippine Industrial Park, Inc.; First Philippine Electric Corporation; and First Balfour, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 100.60 | 94.50 | 100.70 | 97.90 | 257,910 | 97.03 | 25,026,200.00 |
| 2026-08-27 | 107.50 | 100.20 | 107.50 | 100.50 | 154,390 | 101.28 | 15,636,900.00 |
| 2026-08-26 | 106.50 | 106.10 | 107.90 | 106.10 | 325,500 | 106.34 | 34,612,300.00 |
| 2026-08-25 | 105.50 | 105.50 | 107.50 | 106.50 | 115,780 | 106.47 | 12,326,800.00 |
| 2026-08-24 | 107.20 | 105.50 | 110.10 | 105.50 | 135,870 | 107.28 | 14,575,800.00 |
| 2026-08-20 | 107.10 | 106.10 | 110.00 | 107.20 | 153,370 | 107.38 | 16,468,800.00 |
| 2026-08-19 | 120.00 | 104.90 | 120.00 | 106.30 | 305,750 | 108.54 | 33,185,300.00 |
| 2026-08-18 | 102.00 | 100.20 | 120.00 | 115.00 | 1,226,660 | 107.06 | 131,322,000.00 |
| 2026-08-17 | 94.35 | 92.05 | 102.00 | 102.00 | 385,400 | 97.88 | 37,721,000.00 |
| 2026-08-14 | 98.00 | 97.65 | 106.00 | 103.00 | 664,700 | 101.61 | 67,537,600.00 |
| 2026-08-13 | 95.00 | 95.00 | 100.00 | 98.00 | 427,570 | 98.70 | 42,199,500.00 |
| 2026-08-12 | 90.45 | 90.05 | 100.00 | 94.35 | 470,160 | 96.13 | 45,197,000.00 |
| 2026-08-11 | 91.50 | 90.10 | 91.50 | 90.45 | 183,230 | 90.37 | 16,557,700.00 |
| 2026-08-10 | 93.90 | 90.20 | 94.45 | 90.60 | 72,090 | 92.02 | 6,633,790.00 |
| 2026-08-07 | 92.20 | 90.00 | 92.20 | 90.05 | 86,560 | 90.13 | 7,801,600.00 |
| 2026-08-06 | 92.35 | 92.00 | 92.35 | 92.25 | 7,790 | 92.21 | 718,330.00 |
| 2026-08-05 | 92.10 | 92.00 | 92.95 | 92.35 | 49,220 | 92.19 | 4,537,520.00 |
| 2026-08-04 | 92.10 | 92.10 | 92.50 | 92.10 | 50,470 | 92.12 | 4,649,300.00 |
| 2026-08-03 | 92.90 | 92.05 | 94.45 | 92.05 | 2,180 | 92.49 | 201,626.00 |
| 2026-07-31 | 93.00 | 92.30 | 93.10 | 92.95 | 57,680 | 92.68 | 5,345,990.00 |
| 2026-07-30 | 94.45 | 92.00 | 94.45 | 94.40 | 39,120 | 94.14 | 3,682,740.00 |
| 2026-07-29 | 93.50 | 93.50 | 95.00 | 94.45 | 260,200 | 94.71 | 24,643,400.00 |
| 2026-07-28 | 92.20 | 92.20 | 93.60 | 93.50 | 201,770 | 93.07 | 18,778,600.00 |
| 2026-07-27 | 90.00 | 90.00 | 92.00 | 92.00 | 117,630 | 91.63 | 10,778,500.00 |
| 2026-07-24 | 92.00 | 90.00 | 92.20 | 90.00 | 80,690 | 90.41 | 7,295,290.00 |
| 2026-07-23 | 89.95 | 89.95 | 91.95 | 91.90 | 490,610 | 90.29 | 44,297,400.00 |
| 2026-07-22 | 89.60 | 88.95 | 90.00 | 89.95 | 147,840 | 89.84 | 13,282,000.00 |
| 2026-07-21 | 88.30 | 88.30 | 90.00 | 89.50 | 198,800 | 89.34 | 17,760,800.00 |
| 2026-07-20 | 86.00 | 86.00 | 88.00 | 87.95 | 103,220 | 87.25 | 9,006,240.00 |
| 2026-07-17 | 86.55 | 85.15 | 86.55 | 86.00 | 43,420 | 86.00 | 3,734,030.00 |
97.90
| Shares Type | Common |
| Incorporation Date | 30-Jun-1961 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Per By-Laws: May - Last Monday except holidays; For 2011: 30 May 2011, Record Date: 23 March 2011, Circ. No. 3071-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 609,649,639 |
| Listed Shares | 609,649,639 |
| Outstanding Shares | 424,500,608 |
| Free Float Level | 36.51% |
| Market Capitalization | |
| ISIN | PHY2558N1203 |
| Issue Type | Common |
| Listing Date | 1963-05-23 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 32.22 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |