Stock Information
GREEN | GREENERGY HOLDINGS INCORPORATED
Sector: INDUSTRIAL | Sub-Sector: ELECTRICAL COMPONENTS & EQUIP.
Greenergy Holdings Incorporated (GREEN) was originally incorporated as MUSX Corporation on January 29, 1992 to primarily engage in the manufacturing and sale of semiconductor products. However, in 1999, with the approval of its shareholders, the Company became a holding company and presently continues as such.
In the latter part of 2010, under a new management, GREEN began pursuing new business opportunities and divested from the semiconductor business. One of these new ventures pertain to the field of renewable energy. Following the divestment, in 2011, the SEC approved the Company's proposal to change its corporate name to the present one.
Currently, GREEN and its subsidiaries are involved in diverse industries, including renewable energy and waste recycling projects, food and agriculture, information technology, fintech, biotech, green infrastructure, and transient oriented property development.
The Company's subsidiaries are Sunchamp Real Estate Development Corp.; Winsun Green Ventures Inc.; Total Waste Management Recovery System, Inc.; AgriNurture Development Holdings, Inc.; Lite Speed Technologies, Inc.; Yakuru Group Pty. Limited; and Ocean Biochemistry Technology Research, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.164 | 0.164 | 0.168 | 0.167 | 150,000 | 0.1652 | 24,780.00 |
| 2026-08-27 | 0.166 | 0.164 | 0.173 | 0.164 | 2,700,000 | 0.166 | 448,350.00 |
| 2026-08-26 | 0.169 | 0.164 | 0.17 | 0.169 | 560,000 | 0.168 | 93,880.00 |
| 2026-08-25 | 0.173 | 0.169 | 0.173 | 0.172 | 150,000 | 0.17 | 25,570.00 |
| 2026-08-24 | 0.172 | 0.165 | 0.175 | 0.173 | 1,880,000 | 0.173 | 324,650.00 |
| 2026-08-20 | 0.162 | 0.162 | 0.175 | 0.173 | 7,630,000 | 0.169 | 1,291,500.00 |
| 2026-08-19 | 0.165 | 0.161 | 0.165 | 0.165 | 1,140,000 | 0.164 | 187,220.00 |
| 2026-08-18 | 0.161 | 0.161 | 0.165 | 0.164 | 600,000 | 0.1615 | 96,900.00 |
| 2026-08-17 | 0.158 | 0.155 | 0.163 | 0.161 | 440,000 | 0.159 | 70,000.00 |
| 2026-08-14 | 0.154 | 0.154 | 0.158 | 0.158 | 490,000 | 0.155 | 76,160.00 |
| 2026-08-13 | 0.159 | 0.154 | 0.159 | 0.158 | 1,020,000 | 0.157 | 159,800.00 |
| 2026-08-12 | 0.165 | 0.157 | 0.166 | 0.16 | 1,570,000 | 0.164 | 257,830.00 |
| 2026-08-11 | 0.139 | 0.139 | 0.166 | 0.158 | 5,010,000 | 0.157 | 787,990.00 |
| 2026-08-10 | 0.135 | 0.135 | 0.139 | 0.139 | 150,000 | 0.1366 | 20,490.00 |
| 2026-08-07 | 0.139 | 0.135 | 0.139 | 0.135 | 570,000 | 0.137 | 78,010.00 |
| 2026-08-06 | 0.138 | 0.138 | 0.139 | 0.139 | 30,000 | 0.138 | 4,150.00 |
| 2026-08-05 | 0.137 | 0.136 | 0.138 | 0.138 | 70,000 | 0.137 | 9,610.00 |
| 2026-08-04 | 0.135 | 0.134 | 0.137 | 0.137 | 180,000 | 0.136 | 24,400.00 |
| 2026-08-03 | 0.134 | 0.133 | 0.135 | 0.135 | 380,000 | 0.134 | 50,850.00 |
| 2026-07-31 | 0.133 | 0.133 | 0.138 | 0.134 | 470,000 | 0.135 | 63,310.00 |
| 2026-07-30 | 0.135 | 0.132 | 0.14 | 0.132 | 2,260,000 | 0.134 | 302,600.00 |
| 2026-07-29 | 0.14 | 0.136 | 0.14 | 0.139 | 380,000 | 0.138 | 52,500.00 |
| 2026-07-28 | 0.139 | 0.135 | 0.14 | 0.14 | 510,000 | 0.139 | 70,650.00 |
| 2026-07-27 | 0.14 | 0.139 | 0.14 | 0.139 | 80,000 | 0.1395 | 11,160.00 |
| 2026-07-24 | 0.136 | 0.133 | 0.141 | 0.14 | 2,020,000 | 0.136 | 275,590.00 |
| 2026-07-23 | 0.139 | 0.135 | 0.141 | 0.141 | 830,000 | 0.137 | 114,020.00 |
| 2026-07-22 | 0.135 | 0.135 | 0.141 | 0.14 | 480,000 | 0.137 | 65,530.00 |
| 2026-07-21 | 0.14 | 0.14 | 0.143 | 0.143 | 390,000 | 0.14 | 54,730.00 |
| 2026-07-20 | 0.141 | 0.133 | 0.143 | 0.143 | 1,210,000 | 0.136 | 165,110.00 |
| 2026-07-17 | 0.141 | 0.139 | 0.142 | 0.141 | 190,000 | 0.14 | 26,570.00 |
0.167
| Shares Type | Common |
| Incorporation Date | 29-Jan-1992 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - second Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | R.S. Bernaldo & Associates |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 4,150,778,574 |
| Listed Shares | 2,600,778,571 |
| Outstanding Shares | 4,150,778,574 |
| Free Float Level | 46.36% |
| Market Capitalization | |
| ISIN | PHY2886E1157 |
| Issue Type | Common |
| Listing Date | 1996-09-26 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.01 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |