Stock Information
GSMI | GINEBRA SAN MIGUEL, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Ginebra San Miguel, Inc. (GSMI), incorporated on July 10, 1987, is a majority-owned subsidiary of San Miguel Corporation, whose ultimate parent company is Top Frontier Investment Holdings, Inc. The Company is engaged in the manufacture and sale of liquor products, tolling, marketing, distillation of alcohol, and bottling of alcohol and nonalcoholic beverages.
GSMI's flagship product is "Ginebra San Miguel". Its other products include "G.S.M. Blue", "Primera Light Brandy", "Antonov Vodka", "Vino Kulafu", "Don Enrique", "Anejo Gold Rum", and "San Miguel Ethyl Alcohol".
Among GSMI's operating domestic subsidiaries are Distileria Bago, Inc.; East Pacific Star Bottlers Phils Inc.; and Agricrops Industries, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 268.00 | 267.00 | 269.39999 | 269.20001 | 1,250 | 269.06201 | 336,328.00 |
| 2026-06-05 | 269.00 | 267.39999 | 269.00 | 267.39999 | 14,200 | 267.82001 | 3,803,050.00 |
| 2026-06-04 | 270.00 | 268.39999 | 270.00 | 269.00 | 1,420 | 269.23001 | 382,306.00 |
| 2026-06-03 | 270.00 | 268.00 | 272.20001 | 269.00 | 49,550 | 269.67999 | 13,362,600.00 |
| 2026-06-02 | 271.79999 | 269.00 | 271.79999 | 270.00 | 25,470 | 269.89999 | 6,874,250.00 |
| 2026-06-01 | 272.20001 | 270.00 | 272.20001 | 271.79999 | 9,250 | 271.76999 | 2,513,830.00 |
| 2026-05-29 | 270.79999 | 268.79999 | 273.39999 | 272.79999 | 71,520 | 269.69 | 19,288,400.00 |
| 2026-05-28 | 273.00 | 268.00 | 273.00 | 270.79999 | 9,970 | 270.91 | 2,700,960.00 |
| 2026-05-26 | 272.79999 | 272.00 | 273.20001 | 273.00 | 3,900 | 272.92001 | 1,064,400.00 |
| 2026-05-25 | 273.00 | 272.60001 | 274.20001 | 273.00 | 25,140 | 273.04001 | 6,864,260.00 |
| 2026-05-22 | 273.00 | 272.60001 | 273.60001 | 273.00 | 2,170 | 272.98001 | 592,370.00 |
| 2026-05-21 | 274.00 | 272.79999 | 274.20001 | 272.79999 | 2,730 | 273.06 | 745,464.00 |
| 2026-05-20 | 274.00 | 273.00 | 274.00 | 273.60001 | 5,420 | 273.59 | 1,482,840.00 |
| 2026-05-19 | 273.79999 | 272.39999 | 274.00 | 272.79999 | 10,710 | 273.45001 | 2,928,660.00 |
| 2026-05-18 | 274.00 | 273.79999 | 280.00 | 273.79999 | 79,210 | 274.09 | 21,710,500.00 |
| 2026-05-15 | 274.20001 | 273.79999 | 274.20001 | 274.00 | 54,370 | 274.00 | 14,897,400.00 |
| 2026-05-14 | 274.00 | 273.39999 | 274.79999 | 274.00 | 27,810 | 274.03 | 7,620,810.00 |
| 2026-05-13 | 276.00 | 274.39999 | 279.79999 | 275.60001 | 22,380 | 275.92001 | 6,175,010.00 |
| 2026-05-12 | 277.79999 | 275.20001 | 278.00 | 276.00 | 66,820 | 276.54001 | 18,478,200.00 |
| 2026-05-11 | 278.00 | 277.79999 | 280.20001 | 277.79999 | 46,350 | 279.35999 | 12,948,500.00 |
| 2026-05-08 | 280.79999 | 278.20001 | 281.79999 | 279.39999 | 10,420 | 280.31 | 2,920,830.00 |
| 2026-05-07 | 278.00 | 277.00 | 281.60001 | 278.00 | 113,800 | 278.07001 | 31,644,700.00 |
| 2026-05-06 | 280.00 | 278.00 | 282.79999 | 278.00 | 27,770 | 279.29999 | 7,756,020.00 |
| 2026-05-05 | 277.00 | 277.00 | 283.00 | 283.00 | 4,110 | 281.12 | 1,155,400.00 |
| 2026-05-04 | 276.60001 | 276.00 | 283.00 | 283.00 | 15,790 | 278.92001 | 4,404,070.00 |
| 2026-04-30 | 267.39999 | 267.39999 | 277.00 | 276.60001 | 13,360 | 273.07001 | 3,648,260.00 |
| 2026-04-29 | 270.79999 | 267.20001 | 272.00 | 267.39999 | 9,580 | 267.76001 | 2,565,130.00 |
| 2026-04-28 | 272.00 | 267.00 | 272.20001 | 267.00 | 14,810 | 269.29999 | 3,988,310.00 |
| 2026-04-27 | 273.39999 | 270.39999 | 273.39999 | 272.00 | 3,690 | 271.84 | 1,003,090.00 |
| 2026-04-24 | 275.20001 | 271.79999 | 275.20001 | 273.39999 | 104,130 | 273.03 | 28,430,900.00 |
269.20001
| Shares Type | Common |
| Incorporation Date | 10-Jul-1987 |
| Corporate Life | 0 |
| Stakeholders' Meeting | last Thursday of May |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 345,625,332 |
| Listed Shares | 333,612,667 |
| Outstanding Shares | 286,327,841 |
| Free Float Level | 24.09% |
| Market Capitalization | |
| ISIN | PHY2709M1046 |
| Issue Type | Common |
| Listing Date | 1995-04-18 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 24.61 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |