Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in JBA Philippines, Inc.; Premium Warranty Services Philippines, Inc.; Metropolitan Bank & Trust Company; AXA Philippines Life and General Insurance Corporation; Metro Pacific Investments Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 420.00 | 419.00 | 439.00 | 439.00 | 44,300 | 430.10001 | 19,053,600.00 |
| 2026-10-08 | 427.00 | 417.00 | 427.00 | 418.00 | 125,540 | 418.70001 | 52,564,200.00 |
| 2026-10-07 | 428.00 | 420.00 | 430.00 | 420.00 | 27,430 | 425.48001 | 11,671,000.00 |
| 2026-10-06 | 426.00 | 419.00 | 428.00 | 428.00 | 38,070 | 426.39999 | 16,233,100.00 |
| 2026-10-05 | 419.79999 | 415.20001 | 424.79999 | 419.00 | 94,940 | 419.39999 | 39,817,600.00 |
| 2026-10-02 | 417.00 | 417.00 | 426.00 | 419.79999 | 19,900 | 420.42001 | 8,366,320.00 |
| 2026-10-01 | 426.00 | 410.39999 | 426.00 | 417.00 | 97,470 | 417.47 | 40,690,800.00 |
| 2026-09-30 | 435.39999 | 429.00 | 438.00 | 429.00 | 70,730 | 431.12 | 30,493,100.00 |
| 2026-09-29 | 441.00 | 435.00 | 443.20001 | 440.00 | 51,610 | 439.39001 | 22,676,800.00 |
| 2026-09-28 | 437.00 | 430.00 | 441.00 | 441.00 | 78,440 | 437.01001 | 34,279,100.00 |
| 2026-09-25 | 430.00 | 422.00 | 438.60001 | 437.00 | 114,640 | 434.07001 | 49,761,900.00 |
| 2026-09-24 | 427.00 | 418.79999 | 430.00 | 430.00 | 100,400 | 427.60999 | 42,932,500.00 |
| 2026-09-23 | 417.00 | 409.60001 | 428.00 | 428.00 | 149,010 | 418.56 | 62,370,000.00 |
| 2026-09-22 | 440.00 | 415.00 | 440.00 | 415.00 | 88,440 | 419.97 | 37,142,400.00 |
| 2026-09-21 | 421.79999 | 417.20001 | 446.79999 | 440.00 | 351,930 | 437.79999 | 154,074,000.00 |
| 2026-09-18 | 419.79999 | 404.00 | 422.00 | 422.00 | 252,690 | 415.28 | 104,938,000.00 |
| 2026-09-17 | 434.00 | 413.20001 | 434.00 | 414.20001 | 218,160 | 420.25 | 91,681,800.00 |
| 2026-09-16 | 442.00 | 431.60001 | 443.79999 | 432.00 | 64,280 | 435.60001 | 28,000,700.00 |
| 2026-09-15 | 455.00 | 440.00 | 458.00 | 441.00 | 172,630 | 442.44 | 76,378,496.00 |
| 2026-09-14 | 448.79999 | 448.79999 | 455.00 | 455.00 | 95,840 | 450.73001 | 43,198,200.00 |
| 2026-09-11 | 464.60001 | 445.39999 | 466.79999 | 448.79999 | 236,300 | 452.17999 | 106,851,000.00 |
| 2026-09-10 | 479.00 | 460.79999 | 480.00 | 464.79999 | 1,352,890 | 464.95001 | 629,024,000.00 |
| 2026-09-09 | 486.00 | 476.60001 | 488.00 | 479.00 | 77,690 | 479.32999 | 37,239,400.00 |
| 2026-09-08 | 498.60001 | 486.00 | 498.60001 | 486.00 | 39,710 | 488.81 | 19,410,700.00 |
| 2026-09-07 | 494.00 | 490.00 | 494.20001 | 493.79999 | 7,440 | 492.48999 | 3,664,140.00 |
| 2026-09-04 | 493.20001 | 492.00 | 499.00 | 494.00 | 50,300 | 493.97 | 24,846,800.00 |
| 2026-09-03 | 490.00 | 484.00 | 499.00 | 499.00 | 57,670 | 493.28 | 28,447,700.00 |
| 2026-09-02 | 482.00 | 470.00 | 492.00 | 490.00 | 97,820 | 486.20001 | 47,560,100.00 |
| 2026-09-01 | 476.60001 | 476.60001 | 490.00 | 481.39999 | 80,170 | 482.35999 | 38,671,100.00 |
| 2026-08-28 | 489.00 | 471.00 | 489.00 | 476.39999 | 241,650 | 476.26999 | 115,090,000.00 |
439.00
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.71% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
