Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 477.39999 | 450.00 | 477.39999 | 471.00 | 38,640 | 471.25 | 18,209,200.00 |
| 2026-06-05 | 490.00 | 484.00 | 493.00 | 487.00 | 70,830 | 487.50 | 34,529,800.00 |
| 2026-06-04 | 474.00 | 474.00 | 487.00 | 487.00 | 50,360 | 481.35999 | 24,241,500.00 |
| 2026-06-03 | 480.00 | 475.00 | 489.00 | 475.00 | 83,430 | 482.92001 | 40,290,300.00 |
| 2026-06-02 | 475.00 | 471.60001 | 480.00 | 479.60001 | 456,720 | 479.19 | 218,856,992.00 |
| 2026-06-01 | 480.00 | 475.00 | 480.00 | 475.00 | 32,820 | 476.20999 | 15,629,100.00 |
| 2026-05-29 | 480.00 | 470.00 | 483.20001 | 480.00 | 78,990 | 478.85001 | 37,824,200.00 |
| 2026-05-28 | 475.00 | 472.60001 | 478.20001 | 478.20001 | 58,850 | 476.17999 | 28,023,300.00 |
| 2026-05-26 | 490.00 | 475.00 | 490.00 | 475.00 | 126,700 | 480.76999 | 60,913,000.00 |
| 2026-05-25 | 476.00 | 476.00 | 489.79999 | 489.00 | 135,080 | 485.35999 | 65,561,900.00 |
| 2026-05-22 | 469.79999 | 468.39999 | 477.79999 | 475.00 | 79,420 | 474.73999 | 37,703,900.00 |
| 2026-05-21 | 469.00 | 462.60001 | 470.00 | 466.00 | 133,530 | 466.23001 | 62,256,100.00 |
| 2026-05-20 | 458.00 | 456.00 | 469.00 | 464.79999 | 177,630 | 463.45001 | 82,323,400.00 |
| 2026-05-19 | 456.60001 | 454.00 | 462.00 | 458.00 | 49,090 | 457.03 | 22,435,800.00 |
| 2026-05-18 | 462.00 | 453.60001 | 462.00 | 453.60001 | 83,530 | 455.16 | 38,019,500.00 |
| 2026-05-15 | 467.00 | 460.00 | 472.00 | 466.00 | 91,220 | 466.14001 | 42,520,900.00 |
| 2026-05-14 | 450.20001 | 450.00 | 463.00 | 460.00 | 76,780 | 455.60001 | 34,980,800.00 |
| 2026-05-13 | 472.00 | 450.00 | 472.00 | 450.00 | 253,810 | 458.17999 | 116,291,000.00 |
| 2026-05-12 | 470.00 | 470.00 | 474.79999 | 472.60001 | 81,360 | 472.44 | 38,438,000.00 |
| 2026-05-11 | 474.00 | 470.00 | 480.00 | 470.00 | 114,350 | 472.51999 | 54,032,400.00 |
| 2026-05-08 | 479.00 | 468.39999 | 479.00 | 470.20001 | 103,610 | 473.20999 | 49,029,700.00 |
| 2026-05-07 | 480.00 | 470.79999 | 483.00 | 475.00 | 192,530 | 477.76001 | 91,983,904.00 |
| 2026-05-06 | 473.60001 | 465.20001 | 478.00 | 478.00 | 230,340 | 475.78 | 109,591,000.00 |
| 2026-05-05 | 478.00 | 465.00 | 478.00 | 470.00 | 54,090 | 471.39001 | 25,497,400.00 |
| 2026-05-04 | 475.00 | 474.20001 | 482.00 | 478.00 | 66,880 | 477.70999 | 31,949,100.00 |
| 2026-04-30 | 478.00 | 455.60001 | 478.00 | 473.00 | 469,150 | 470.12 | 220,556,992.00 |
| 2026-04-29 | 480.00 | 476.39999 | 483.79999 | 479.00 | 80,530 | 478.54999 | 38,537,400.00 |
| 2026-04-28 | 497.00 | 475.39999 | 497.60001 | 475.60001 | 302,720 | 482.31 | 146,004,000.00 |
| 2026-04-27 | 495.00 | 494.00 | 500.00 | 497.00 | 76,320 | 496.17999 | 37,868,500.00 |
| 2026-04-24 | 496.00 | 488.20001 | 497.00 | 492.00 | 56,750 | 492.79001 | 27,966,000.00 |
471.00
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.83% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
