Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 489.00 | 471.00 | 489.00 | 476.39999 | 241,650 | 476.26999 | 115,090,000.00 |
| 2026-08-27 | 497.00 | 480.00 | 497.00 | 489.00 | 70,900 | 487.32999 | 34,551,800.00 |
| 2026-08-26 | 499.00 | 492.00 | 499.79999 | 497.00 | 44,180 | 496.17001 | 21,921,000.00 |
| 2026-08-25 | 503.00 | 493.39999 | 503.00 | 499.00 | 39,370 | 497.44 | 19,584,300.00 |
| 2026-08-24 | 493.20001 | 485.00 | 504.00 | 504.00 | 102,990 | 494.89999 | 50,969,400.00 |
| 2026-08-20 | 502.00 | 490.00 | 505.00 | 492.00 | 80,620 | 493.20999 | 39,762,700.00 |
| 2026-08-19 | 508.00 | 495.20001 | 508.00 | 502.00 | 92,410 | 501.17001 | 46,313,100.00 |
| 2026-08-18 | 511.00 | 488.60001 | 511.00 | 505.00 | 106,000 | 497.98999 | 52,786,500.00 |
| 2026-08-17 | 515.00 | 509.00 | 518.50 | 510.00 | 55,240 | 512.89001 | 28,331,800.00 |
| 2026-08-14 | 506.50 | 500.00 | 515.00 | 514.00 | 207,700 | 511.57001 | 106,254,000.00 |
| 2026-08-13 | 510.00 | 500.50 | 510.00 | 506.00 | 88,870 | 506.26999 | 44,992,300.00 |
| 2026-08-12 | 497.00 | 497.00 | 514.00 | 510.00 | 243,020 | 509.39001 | 123,791,000.00 |
| 2026-08-11 | 498.00 | 492.00 | 509.00 | 495.00 | 213,140 | 499.81 | 106,529,000.00 |
| 2026-08-10 | 497.00 | 490.20001 | 500.00 | 497.60001 | 76,530 | 497.73001 | 38,091,300.00 |
| 2026-08-07 | 490.00 | 488.79999 | 498.39999 | 497.00 | 57,150 | 495.82001 | 28,335,900.00 |
| 2026-08-06 | 499.00 | 488.00 | 499.00 | 488.20001 | 32,010 | 489.50 | 15,668,700.00 |
| 2026-08-05 | 499.00 | 492.20001 | 499.00 | 494.00 | 66,950 | 494.04001 | 33,075,900.00 |
| 2026-08-04 | 496.00 | 490.20001 | 503.00 | 490.20001 | 61,110 | 493.54999 | 30,161,000.00 |
| 2026-08-03 | 497.00 | 488.39999 | 497.00 | 495.00 | 93,930 | 492.31 | 46,242,400.00 |
| 2026-07-31 | 500.00 | 485.00 | 507.00 | 485.00 | 132,410 | 493.03 | 65,282,200.00 |
| 2026-07-30 | 500.00 | 490.00 | 500.00 | 499.60001 | 64,140 | 497.42001 | 31,904,600.00 |
| 2026-07-29 | 495.00 | 494.00 | 517.00 | 500.00 | 344,950 | 506.92999 | 174,864,000.00 |
| 2026-07-28 | 480.00 | 479.00 | 493.00 | 490.20001 | 107,880 | 488.72 | 52,722,900.00 |
| 2026-07-27 | 475.00 | 475.00 | 482.00 | 481.00 | 42,250 | 479.66 | 20,265,500.00 |
| 2026-07-24 | 476.39999 | 470.00 | 477.00 | 473.00 | 76,710 | 472.94 | 36,279,100.00 |
| 2026-07-23 | 481.00 | 471.20001 | 481.00 | 476.39999 | 84,660 | 475.10999 | 40,222,400.00 |
| 2026-07-22 | 484.79999 | 480.00 | 487.00 | 480.20001 | 165,260 | 480.64001 | 79,430,200.00 |
| 2026-07-21 | 474.00 | 474.00 | 483.79999 | 480.00 | 54,690 | 480.09 | 26,256,000.00 |
| 2026-07-20 | 482.00 | 474.00 | 482.00 | 474.00 | 117,360 | 475.54001 | 55,809,600.00 |
| 2026-07-17 | 467.00 | 467.00 | 482.00 | 482.00 | 57,590 | 478.12 | 27,535,000.00 |
476.39999
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.71% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |