Stock Information
MBC | MANILA BROADCASTING COMPANY
Sector: SERVICES | Sub-Sector: MEDIA
Manila Broadcasting Company (MBC) was incorporated on September 30, 1947 to primarily engage in the business of radio broadcasting. MBC has transitioned into a multimedia partner, delivering diverse content across radio, television, digital, and beyond.
MBC has eight programming formats, namely DZRH, Aksyon-Radyo, Love Radio, Yes-FM, Easy Rock, Radyo Natin, RHTV, and New Media. As of December 31, 2025, the Company operates nationwide with one AM and three FM stations in Metro Manila, and 10 Aksyon Radyo, 25 Love Radio, 11 Yes-FM, eight Easy Rock, 18 DZRH Relay Stations, and 151 Radyo Natin stations in the provinces.
The Company's subsidiaries include Elizalde Hotels and Resorts, Inc. and Feliz Hotel Boracay, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5.49 | 5.00 | 5.49 | 5.49 | 100 | 5.49 | 549.00 |
| 2026-09-23 | 5.49 | 5.49 | 5.49 | 5.49 | 100 | 5.49 | 549.00 |
| 2026-09-22 | 5.49 | 5.49 | 5.49 | 5.49 | 600 | 5.49 | 3,294.00 |
| 2026-09-17 | 5.01 | 5.01 | 5.03 | 5.03 | 400 | 5.02 | 2,008.00 |
| 2026-09-16 | 5.03 | 5.00 | 5.03 | 5.03 | 100 | 5.03 | 503.00 |
| 2026-09-15 | 5.03 | 5.03 | 5.03 | 5.03 | 100 | 5.03 | 503.00 |
| 2026-09-14 | 5.03 | 5.03 | 5.03 | 5.03 | 100 | 5.03 | 503.00 |
| 2026-09-11 | 5.03 | 5.03 | 5.03 | 5.03 | 100 | 5.03 | 503.00 |
| 2026-09-10 | 5.25 | 5.00 | 5.25 | 5.25 | 1,000 | 5.25 | 5,250.00 |
| 2026-09-09 | 5.25 | 5.25 | 5.25 | 5.25 | 1,000 | 5.25 | 5,250.00 |
| 2026-09-08 | 5.03 | 5.03 | 5.04 | 5.04 | 900 | 5.03 | 4,528.00 |
| 2026-09-07 | 5.49 | 5.49 | 5.49 | 5.49 | 300 | 5.49 | 1,647.00 |
| 2026-09-02 | 5.49 | 5.00 | 5.49 | 5.49 | 1,000 | 5.49 | 5,490.00 |
| 2026-09-01 | 5.49 | 5.49 | 5.49 | 5.49 | 1,000 | 5.49 | 5,490.00 |
| 2026-08-28 | 5.49 | 5.49 | 5.49 | 5.49 | 800 | 5.49 | 4,392.00 |
| 2026-08-27 | 5.10 | 5.00 | 5.10 | 5.10 | 200 | 5.10 | 1,020.00 |
| 2026-08-26 | 5.10 | 5.10 | 5.10 | 5.10 | 200 | 5.10 | 1,020.00 |
| 2026-08-25 | 5.10 | 5.10 | 5.10 | 5.10 | 200 | 5.10 | 1,020.00 |
| 2026-08-24 | 5.20 | 5.00 | 5.20 | 5.20 | 200 | 5.20 | 1,040.00 |
| 2026-08-20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | 5.20 | 1,040.00 |
| 2026-08-19 | 5.19 | 5.00 | 5.20 | 5.20 | 200 | 5.195 | 1,039.00 |
| 2026-08-18 | 5.19 | 5.19 | 5.20 | 5.20 | 200 | 5.195 | 1,039.00 |
| 2026-08-17 | 5.20 | 5.00 | 5.20 | 5.20 | 100 | 5.20 | 520.00 |
| 2026-08-14 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 5.20 | 520.00 |
| 2026-08-13 | 5.11 | 5.11 | 5.11 | 5.11 | 300 | 5.11 | 1,533.00 |
| 2026-08-12 | 5.11 | 5.11 | 5.11 | 5.11 | 100 | 5.11 | 511.00 |
| 2026-08-11 | 5.12 | 5.11 | 5.12 | 5.11 | 400 | 5.1125 | 2,045.00 |
| 2026-08-10 | 5.47 | 5.12 | 5.47 | 5.12 | 300 | 5.35 | 1,606.00 |
| 2026-08-07 | 5.11 | 5.11 | 5.11 | 5.11 | 400 | 5.11 | 2,044.00 |
| 2026-08-03 | 5.49 | 5.49 | 5.49 | 5.49 | 400 | 5.49 | 2,196.00 |
5.49
| Shares Type | Common |
| Incorporation Date | 12-Jun-1946 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - second Thursday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 402,803,777 |
| Listed Shares | 402,803,777 |
| Outstanding Shares | 402,682,990 |
| Free Float Level | 10.23% |
| Market Capitalization | |
| ISIN | PHY5906Q1095 |
| Issue Type | Common |
| Listing Date | 1949-10-08 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 0 |
| Year-end EPS | 0.15 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
