Stock Information

MED | MEDCO HOLDINGS, INC.


Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS

Medco Holdings, Inc. (MED) was originally incorporated on October 23, 1969, as Mindanao Exploration & Development Corporation, engaged in mineral exploration and development. It adopted its current name in 1995.

With the entry of the Lippo Group through Citivest Asia Limited in the 1995, MED embarked on a major corporate shift that resulted in its transformation into an investment holding company. In line with the change in its primary business purpose, MED sold all its rights, titles, interests including all liabilities and obligations in its mining lease contracts and operating agreements to South Seas Oil & Mineral Exploration Development Co., Inc. Since then, MED has been engaged in investment holding activities.

At present, MED's investment portfolio is composed of holdings in companies involved in financial services (commercial and investment banking) and trade development (operation of exhibition halls and conference facilities).

MED's current affiliates are Export & Industry Bank, Inc. and Manila Exposition Complex, where the Company holds direct ownership of 2.45% and 18.18%, respectively.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-05 0.09 0.089 0.091 0.091 60,000 0.091 5,440.00
2026-06-04 0.09 0.09 0.091 0.091 60,000 0.09 5,440.00
2026-06-03 0.091 0.089 0.091 0.091 40,000 0.091 3,640.00
2026-06-02 0.091 0.091 0.091 0.091 40,000 0.091 3,640.00
2026-06-01 0.091 0.091 0.091 0.091 20,000 0.091 1,820.00
2026-05-28 0.093 0.09 0.093 0.09 90,000 0.09 8,310.00
2026-05-26 0.094 0.093 0.094 0.093 180,000 0.09 16,760.00
2026-05-19 0.102 0.089 0.102 0.102 20,000 0.102 2,040.00
2026-05-18 0.102 0.102 0.102 0.102 20,000 0.102 2,040.00
2026-05-15 0.102 0.102 0.102 0.102 60,000 0.102 6,120.00
2026-05-14 0.102 0.089 0.102 0.102 30,000 0.102 3,060.00
2026-05-13 0.102 0.102 0.102 0.102 30,000 0.102 3,060.00
2026-05-12 0.101 0.101 0.102 0.102 80,000 0.10 8,090.00
2026-05-11 0.095 0.093 0.103 0.103 210,000 0.09 19,810.00
2026-05-08 0.098 0.098 0.098 0.098 10,000 0.098 980.00
2026-05-07 0.098 0.098 0.098 0.098 40,000 0.098 3,920.00
2026-05-06 0.098 0.098 0.098 0.098 20,000 0.098 1,960.00
2026-05-04 0.097 0.097 0.097 0.097 70,000 0.097 6,790.00
2026-04-30 0.097 0.097 0.097 0.097 60,000 0.097 5,820.00
2026-04-29 0.097 0.097 0.097 0.097 30,000 0.097 2,910.00
2026-04-28 0.097 0.097 0.097 0.097 20,000 0.097 1,940.00
2026-04-24 0.096 0.089 0.105 0.105 130,000 0.098 12,680.00
2026-04-23 0.096 0.096 0.105 0.105 130,000 0.10 12,680.00
2026-04-22 0.108 0.089 0.108 0.108 60,000 0.108 6,480.00
2026-04-21 0.108 0.108 0.108 0.108 60,000 0.108 6,480.00
2026-04-20 0.099 0.099 0.108 0.108 260,000 0.11 27,980.00
2026-04-17 0.095 0.095 0.095 0.095 50,000 0.095 4,750.00
2026-04-15 0.115 0.089 0.115 0.115 30,000 0.115 3,450.00
2026-04-14 0.115 0.115 0.115 0.115 30,000 0.115 3,450.00
2026-04-13 0.099 0.098 0.118 0.115 300,000 0.10 31,280.00
Latest price:

0.091

As of: Jun 05, 2026
Shares TypeCommon
Incorporation Date23-Oct-1969
Corporate Life50
Stakeholders' MeetingMay - second Friday except holidays
Fiscal YearDecember 31
External AuditorPunongbayan & Araullo
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares3,159,292,441
Listed Shares3,159,292,441
Outstanding Shares3,159,292,441
Free Float Level20.12%
Market Capitalization
ISINPHY5943H1125
Issue TypeCommon
Listing Date1975-11-18
Board Lot10000
Par Value0
Foreign Ownership Limit100
Year-end EPS-0.002
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24