Stock Information

MREIT | MREIT, INC.

Sector: PROPERTY | Sub-Sector: PROPERTY

MREIT, Inc. (MREIT) was registered with the Securities and Exchange Commission (SEC) on October 2, 2020 originally as Megaworld Holdings, Inc. primarily to engage in investment activities as an investment holding company. On April 7, 2021, the SEC approved the change in name to the present one, as well as the change in primary purpose to that of a real estate investment trust.

The Company's principal investment strategy is to invest in income-generating real estate that meets its investment criteria, such as location, property grade and type, and tenant profile. As of December 31, 2025, MREIT's property portfolio consists of 24 mixed-use buildings with a total gross leasable area of 481,414 square meters located in Taguig City, Quezon City, Iloilo City, and Davao City, leased out to various entities as office, retail, and hotel. All of the properties are owned by the Company and stand on land leased from its sponsor, Megaworld Corporation, for an aggregate period of 50 years.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-10-09 13.40 13.38 13.46 13.42 216,900 13.43 2,912,090.00
2026-10-08 13.36 13.32 13.44 13.40 561,400 13.37 7,507,920.00
2026-10-07 13.40 13.36 13.44 13.36 987,900 13.39 13,225,100.00
2026-10-06 13.42 13.38 13.46 13.40 575,300 13.41 7,712,920.00
2026-10-05 13.40 13.32 13.50 13.42 542,500 13.40 7,269,360.00
2026-10-02 13.42 13.34 13.44 13.40 706,000 13.38 9,446,100.00
2026-10-01 13.50 13.36 13.50 13.42 500,900 13.39 6,707,880.00
2026-09-30 13.30 13.30 13.48 13.40 394,900 13.40 5,292,730.00
2026-09-29 13.38 13.30 13.46 13.30 2,303,500 13.36 30,778,300.00
2026-09-28 13.64 13.38 13.64 13.38 1,299,300 13.43 17,455,900.00
2026-09-25 13.76 13.52 13.76 13.64 300,400 13.58 4,079,530.00
2026-09-24 13.60 13.58 13.78 13.76 319,400 13.69 4,371,120.00
2026-09-23 13.48 13.44 13.80 13.60 398,300 13.60 5,418,090.00
2026-09-22 13.58 13.48 13.70 13.48 978,400 13.54 13,246,100.00
2026-09-21 13.50 13.48 13.62 13.58 1,023,400 13.56 13,874,200.00
2026-09-18 13.78 13.30 13.80 13.30 12,673,900 13.31 168,676,992.00
2026-09-17 13.86 13.76 13.88 13.78 1,011,400 13.80 13,957,200.00
2026-09-16 13.70 13.70 13.90 13.86 1,632,400 13.80 22,530,900.00
2026-09-15 13.80 13.66 13.88 13.70 9,309,200 13.71 127,590,000.00
2026-09-14 13.88 13.78 13.88 13.80 995,500 13.83 13,770,000.00
2026-09-11 13.90 13.80 13.92 13.88 671,200 13.88 9,318,430.00
2026-09-10 13.90 13.86 13.92 13.90 705,700 13.89 9,801,110.00
2026-09-09 13.82 13.82 13.94 13.90 732,500 13.90 10,180,200.00
2026-09-08 13.80 13.80 13.86 13.82 450,500 13.83 6,230,470.00
2026-09-07 13.78 13.78 13.84 13.80 545,900 13.81 7,537,000.00
2026-09-04 13.80 13.74 13.84 13.78 286,900 13.79 3,955,060.00
2026-09-03 13.60 13.60 13.82 13.80 496,100 13.71 6,801,150.00
2026-09-02 13.58 13.58 13.80 13.60 1,154,900 13.68 15,804,200.00
2026-09-01 13.60 13.54 13.66 13.58 1,283,700 13.59 17,441,500.00
2026-08-28 13.78 13.58 13.78 13.60 541,400 13.63 7,381,610.00
Latest price:

13.42

As of: Oct 09, 2026
Shares TypeCommon
Incorporation Date02-Oct-2020
Corporate Life
Stakeholders' Meetinglast Friday of May of each year
Fiscal YearDecember 31
External AuditorP&A Grant Thornton
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares6,356,067,034
Listed Shares3,721,983,381
Outstanding Shares6,356,067,034
Free Float Level44.71%
Market Capitalization
ISINPHY6143N1073
Issue TypeCommon
Listing Date2021-10-01
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS0.06
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24
Contact us