Stock Information
MWC | MANILA WATER COMPANY, INC.
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Manila Water Company, Inc. (MWC) was incorporated on January 6, 1997 to provide water treatment, water distribution, sewerage, and sanitation services to more than seven million people in the East Zone of Metro Manila, comprising a broad range of residential, semi-business, commercial, and industrial customers.
On December 10, 2021, the franchise of MWC (Republic Act (RA) No. 11601) was signed into law and became effective on January 25, 2022. The law grants the Company the franchise to establish, operate, and maintain a waterworks and sewerage system in the East Zone Service Area of Metro Manila and the Province of Rizal for a period of 25 years and confirms the status of MWC as a public utility.
The Company's wholly owned subsidiaries are Manila Water Philippine Ventures, Inc. (MWPV), the holding company for all of MWC's domestic operating subsidiaries, including those with bulk water supply businesses in Clark, Cebu, Boracay, and Davao, among others; Manila Water Asia Pacific Pte. Ltd. (MWAP), the holding company for MWC's international ventures, which include Indonesia, Thailand, and Vietnam-based affiliates and associates; and Manila Water Infratech Solutions Inc., formerly Manila Water Total Solutions Corporation, which handles after-the-meter products and services.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.50 | 31.50 | 33.00 | 32.50 | 1,440,900 | 32.56 | 46,915,800.00 |
| 2026-10-08 | 32.20 | 31.05 | 32.90 | 31.85 | 3,674,600 | 31.75 | 116,681,000.00 |
| 2026-10-07 | 33.00 | 32.15 | 33.15 | 32.20 | 879,000 | 32.43 | 28,503,300.00 |
| 2026-10-06 | 33.50 | 32.95 | 33.95 | 32.95 | 1,284,800 | 33.40 | 42,912,100.00 |
| 2026-10-05 | 32.55 | 32.40 | 34.30 | 34.30 | 1,758,900 | 33.36 | 58,668,300.00 |
| 2026-10-02 | 33.00 | 32.55 | 33.00 | 32.55 | 1,035,800 | 32.74 | 33,911,200.00 |
| 2026-10-01 | 33.85 | 32.70 | 33.85 | 33.00 | 924,800 | 32.98 | 30,503,300.00 |
| 2026-09-30 | 34.00 | 33.60 | 34.05 | 34.00 | 2,846,100 | 33.97 | 96,692,896.00 |
| 2026-09-29 | 33.25 | 32.90 | 34.10 | 34.00 | 2,911,200 | 33.73 | 98,191,696.00 |
| 2026-09-28 | 33.50 | 33.05 | 33.95 | 33.20 | 695,300 | 33.27 | 23,134,500.00 |
| 2026-09-25 | 33.50 | 33.40 | 33.75 | 33.50 | 1,614,400 | 33.52 | 54,111,200.00 |
| 2026-09-24 | 33.95 | 33.50 | 33.95 | 33.50 | 472,400 | 33.56 | 15,854,200.00 |
| 2026-09-23 | 34.00 | 33.50 | 34.35 | 33.95 | 1,690,500 | 33.93 | 57,352,500.00 |
| 2026-09-22 | 34.05 | 33.90 | 34.25 | 34.00 | 428,400 | 34.00 | 14,567,700.00 |
| 2026-09-21 | 35.30 | 33.90 | 35.30 | 34.00 | 2,026,700 | 34.05 | 69,008,400.00 |
| 2026-09-18 | 33.95 | 33.95 | 35.50 | 35.50 | 2,134,300 | 35.10 | 74,922,096.00 |
| 2026-09-17 | 34.00 | 33.95 | 34.95 | 34.00 | 1,091,100 | 34.13 | 37,242,800.00 |
| 2026-09-16 | 35.05 | 34.30 | 35.05 | 34.30 | 567,700 | 34.61 | 19,648,300.00 |
| 2026-09-15 | 34.35 | 34.35 | 35.30 | 35.20 | 1,104,300 | 35.13 | 38,794,300.00 |
| 2026-09-14 | 35.00 | 34.35 | 35.10 | 34.35 | 1,582,200 | 34.87 | 55,172,500.00 |
| 2026-09-11 | 35.85 | 34.95 | 35.85 | 35.00 | 598,900 | 35.06 | 20,994,600.00 |
| 2026-09-10 | 36.10 | 35.45 | 36.30 | 35.85 | 275,000 | 35.89 | 9,869,110.00 |
| 2026-09-09 | 35.70 | 35.45 | 36.35 | 36.10 | 453,400 | 36.00 | 16,324,100.00 |
| 2026-09-08 | 36.00 | 35.70 | 36.00 | 35.70 | 171,100 | 35.80 | 6,126,160.00 |
| 2026-09-07 | 35.30 | 34.95 | 36.10 | 36.00 | 732,200 | 35.93 | 26,305,000.00 |
| 2026-09-04 | 34.90 | 34.90 | 35.40 | 35.30 | 1,206,700 | 35.12 | 42,379,000.00 |
| 2026-09-03 | 35.10 | 34.90 | 35.35 | 34.90 | 260,900 | 35.13 | 9,166,260.00 |
| 2026-09-02 | 35.10 | 34.55 | 35.20 | 35.10 | 463,700 | 34.97 | 16,217,000.00 |
| 2026-09-01 | 34.80 | 34.35 | 35.05 | 35.00 | 1,409,400 | 34.67 | 48,859,700.00 |
| 2026-08-28 | 35.00 | 34.80 | 35.40 | 34.80 | 2,737,000 | 35.01 | 95,822,200.00 |
32.50
| Shares Type | Common |
| Incorporation Date | 06-Jan-1997 |
| Corporate Life | 0 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,885,795,897 |
| Listed Shares | 2,045,672,745 |
| Outstanding Shares | 2,605,910,172 |
| Free Float Level | 41.88% |
| Market Capitalization | |
| ISIN | PHY569991086 |
| Issue Type | Common |
| Listing Date | 2005-03-18 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.75 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
