Stock Information

MYNLD | MAYNILAD WATER SERVICES, INC.

Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER

Maynilad Water Services, Inc. (MYNLD) was incorporated on January 22, 1997 to bid for the privatized waterworks and wastewater services of the Metropolitan Waterworks and Sewerage System in Metro Manila.

Maynilad was granted a 25-year franchise to establish, operate, and maintain waterworks and sewerage systems in the West Zone Service Area of Metro Manila and Province of Cavite under Republic Act No. 11600, which took effect on January 22, 2022. As of March 31, 2025, the Company serves 540 sq. km. with 1,556,603 billed connections, covering 94.7% of the West Zone's population.

The Company's wholly-owned subsidiaries are Philippine Hydro, Inc., which provides waterworks construction and engineering consulting services, and Amayi Water Solutions Inc., which operates and maintains water, wastewater, and sanitation systems outside the West Zone.

Source: The Prospectus (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-28 17.98 17.98 18.70 18.70 4,595,800 18.47 84,902,096.00
2026-08-27 18.16 17.90 18.16 17.98 2,595,100 17.98 46,661,900.00
2026-08-26 18.06 18.02 18.28 18.26 1,457,700 18.18 26,505,400.00
2026-08-25 18.30 18.00 18.36 18.06 2,092,800 18.10 37,870,100.00
2026-08-24 18.46 18.20 18.50 18.30 1,373,900 18.35 25,217,100.00
2026-08-20 18.20 18.18 18.56 18.46 1,896,300 18.46 35,000,000.00
2026-08-19 18.78 18.06 18.78 18.20 1,762,500 18.28 32,225,800.00
2026-08-18 18.30 18.30 18.80 18.80 2,979,200 18.60 55,423,900.00
2026-08-17 18.04 17.94 18.44 18.30 1,884,700 18.27 34,436,300.00
2026-08-14 18.10 18.00 18.20 18.00 2,113,300 18.06 38,158,200.00
2026-08-13 18.34 18.02 18.34 18.12 2,155,900 18.15 39,139,600.00
2026-08-12 18.14 18.00 18.40 18.30 2,515,300 18.21 45,796,700.00
2026-08-11 18.32 18.06 18.38 18.14 3,641,000 18.20 66,256,500.00
2026-08-10 18.50 18.32 18.72 18.32 2,550,700 18.43 47,021,800.00
2026-08-07 18.78 18.32 18.84 18.48 5,642,600 18.48 104,267,000.00
2026-08-06 18.92 18.60 18.98 18.76 3,769,100 18.77 70,737,400.00
2026-08-05 19.14 18.80 19.40 18.90 7,018,900 19.07 133,818,000.00
2026-08-04 19.32 18.82 19.32 19.12 3,797,700 19.03 72,288,896.00
2026-08-03 18.80 17.64 19.50 19.50 14,576,800 19.06 277,824,000.00
2026-07-31 19.30 18.80 19.54 18.80 75,443,900 18.91 1,426,450,048.00
2026-07-30 19.70 19.24 19.70 19.30 9,103,700 19.44 176,944,992.00
2026-07-29 19.64 19.62 19.86 19.68 7,674,300 19.69 151,116,000.00
2026-07-28 20.15 19.58 20.25 19.64 11,828,200 19.84 234,662,000.00
2026-07-27 19.46 19.36 19.72 19.68 2,763,700 19.53 53,987,900.00
2026-07-24 19.72 19.30 19.72 19.46 2,949,700 19.44 57,341,700.00
2026-07-23 19.66 19.52 19.94 19.70 4,700,500 19.78 92,991,400.00
2026-07-22 20.20 19.56 20.25 19.68 5,312,000 19.72 104,744,000.00
2026-07-21 19.50 19.50 20.30 20.00 9,973,800 20.07 200,202,000.00
2026-07-20 19.28 19.28 19.60 19.50 4,288,300 19.49 83,569,904.00
2026-07-17 19.60 19.28 19.78 19.28 4,129,500 19.39 80,062,000.00
Latest price:

18.70

As of: Aug 28, 2026
Shares TypeCommon
Incorporation Date22-Jan-1997
Corporate Life
Stakeholders' Meeting4th Tuesday of April
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentPhilippine National Bank - Trust Banking Group
Market Data
Issued Shares7,617,997,300
Listed Shares7,617,997,300
Outstanding Shares7,402,603,600
Free Float Level28.97%
Market Capitalization
ISINPH0000061442
Issue TypeCommon
Listing Date2025-11-07
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS0
Year-end EPS Period
Interim Period
Contact us