Stock Information
PCOR | PETRON CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Petron Corporation (PCOR) was incorporated on December 22, 1966 as Esso Philippines, Inc. (Esso) and was renamed Petrophil Corporation (Petrophil) in 1974 when the Philippine National Oil Company (PNOC) acquired Esso. In 1985, Petrophil and Bataan Refinery Corporation were merged, with Petrophil as the surviving corporation. Petrophil changed its corporate name to the present one in 1988.
PCOR's principal business involves the refining of crude oil and the marketing and distribution of refined petroleum products, including gasoline, naphtha, LPG, diesel, jet fuel, kerosene, and petrochemicals. The Company's refinery is located in Limay, Bataan, with a crude distillation capacity of 180,000 barrels per day. PCOR also sells lubricants, greases, and other imported products such as aviation gas and asphalt.
As of December 31, 2025, PCOR had more than 1,800 retail service stations and various LPG dealerships and lube outlets nationwide, serving industrial end-users and bulk off-takers.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.25 | 2.19 | 2.25 | 2.22 | 601,000 | 2.20 | 1,321,430.00 |
| 2026-10-08 | 2.25 | 2.20 | 2.27 | 2.25 | 648,000 | 2.22 | 1,435,380.00 |
| 2026-10-07 | 2.28 | 2.20 | 2.29 | 2.25 | 287,000 | 2.23 | 641,290.00 |
| 2026-10-06 | 2.21 | 2.21 | 2.25 | 2.25 | 354,000 | 2.22 | 786,680.00 |
| 2026-10-05 | 2.22 | 2.21 | 2.25 | 2.21 | 1,080,000 | 2.22 | 2,399,580.00 |
| 2026-10-02 | 2.25 | 2.22 | 2.26 | 2.22 | 376,000 | 2.23 | 839,480.00 |
| 2026-10-01 | 2.26 | 2.22 | 2.26 | 2.25 | 341,000 | 2.23 | 761,490.00 |
| 2026-09-30 | 2.24 | 2.22 | 2.26 | 2.26 | 387,000 | 2.26 | 873,100.00 |
| 2026-09-29 | 2.25 | 2.22 | 2.25 | 2.22 | 951,000 | 2.23 | 2,118,270.00 |
| 2026-09-28 | 2.29 | 2.22 | 2.29 | 2.25 | 422,000 | 2.23 | 940,740.00 |
| 2026-09-25 | 2.25 | 2.25 | 2.29 | 2.29 | 253,000 | 2.27 | 574,230.00 |
| 2026-09-24 | 2.26 | 2.23 | 2.26 | 2.25 | 658,000 | 2.24 | 1,476,950.00 |
| 2026-09-23 | 2.29 | 2.25 | 2.29 | 2.26 | 428,000 | 2.26 | 968,090.00 |
| 2026-09-22 | 2.30 | 2.26 | 2.30 | 2.28 | 555,000 | 2.28 | 1,263,530.00 |
| 2026-09-21 | 2.28 | 2.26 | 2.32 | 2.29 | 676,000 | 2.28 | 1,542,700.00 |
| 2026-09-18 | 2.28 | 2.25 | 2.28 | 2.28 | 1,126,000 | 2.27 | 2,555,210.00 |
| 2026-09-17 | 2.30 | 2.27 | 2.34 | 2.28 | 560,000 | 2.28 | 1,278,380.00 |
| 2026-09-16 | 2.35 | 2.28 | 2.40 | 2.28 | 1,682,000 | 2.31 | 3,878,180.00 |
| 2026-09-15 | 2.30 | 2.30 | 2.40 | 2.33 | 2,396,000 | 2.34 | 5,617,320.00 |
| 2026-09-14 | 2.30 | 2.29 | 2.33 | 2.30 | 887,000 | 2.31 | 2,044,820.00 |
| 2026-09-11 | 2.31 | 2.28 | 2.39 | 2.29 | 761,000 | 2.30 | 1,753,190.00 |
| 2026-09-10 | 2.30 | 2.30 | 2.34 | 2.31 | 2,798,000 | 2.31 | 6,472,180.00 |
| 2026-09-09 | 2.26 | 2.26 | 2.30 | 2.30 | 344,000 | 2.29 | 788,780.00 |
| 2026-09-08 | 2.28 | 2.24 | 2.30 | 2.26 | 3,269,000 | 2.26 | 7,392,680.00 |
| 2026-09-07 | 2.29 | 2.29 | 2.32 | 2.32 | 404,000 | 2.31 | 933,790.00 |
| 2026-09-04 | 2.32 | 2.28 | 2.32 | 2.29 | 2,756,000 | 2.28 | 6,288,390.00 |
| 2026-09-03 | 2.34 | 2.29 | 2.34 | 2.32 | 123,000 | 2.31 | 283,690.00 |
| 2026-09-02 | 2.29 | 2.29 | 2.34 | 2.34 | 268,000 | 2.32 | 622,490.00 |
| 2026-09-01 | 2.27 | 2.27 | 2.32 | 2.29 | 148,000 | 2.29 | 339,220.00 |
| 2026-08-28 | 2.36 | 2.25 | 2.36 | 2.27 | 2,171,000 | 2.26 | 4,907,590.00 |
2.22
| Shares Type | Common |
| Incorporation Date | 22-Dec-1966 |
| Corporate Life | Perpetual |
| Stakeholders' Meeting | First Thursday of May |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 9,375,104,497 |
| Listed Shares | 9,375,104,497 |
| Outstanding Shares | 8,911,446,400 |
| Free Float Level | 28.04% |
| Market Capitalization | |
| ISIN | PHY6885F1067 |
| Issue Type | Common |
| Listing Date | 1994-09-07 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.27 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
