Stock Information
PHA | PREMIERE HORIZON ALLIANCE CORPORATION
Sector: PROPERTY | Sub-Sector: PROPERTY
Premiere Horizon Alliance Corporation (PHA), formerly Premiere Entertainment Philippines, Inc., was incorporated on January 13, 1988 originally as Premiere Films International, Inc. The Company’s primary purpose is to engage in business activities relating to entertainment, gaming, hotel and leisure.
Today, PHA is an investment holding company which focuses on projects that invigorate the countryside. PHA’s mission is to engage in sustainable countryside development using new technologies and best practices in the fields of food security, natural resources development, life sciences and technology, and tourism.
PHA';s subsidiaries include Premiere Georesources and Development, Inc.; West Palawan Premiere Development Corp.; Goshen Land Capital, Inc.; and Concepts Unplugged Business Environment Solutions, Inc.
Source: SEC Form 17-A (2023)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | 0.15 | 1,500.00 |
| 2026-06-05 | 0.153 | 0.15 | 0.155 | 0.154 | 430,000 | 0.15 | 65,660.00 |
| 2026-06-04 | 0.155 | 0.15 | 0.155 | 0.154 | 390,000 | 0.15 | 59,290.00 |
| 2026-06-03 | 0.152 | 0.15 | 0.152 | 0.15 | 400,000 | 0.15 | 60,070.00 |
| 2026-06-02 | 0.159 | 0.152 | 0.159 | 0.152 | 120,000 | 0.16 | 18,870.00 |
| 2026-06-01 | 0.15 | 0.15 | 0.159 | 0.159 | 790,000 | 0.15 | 118,820.00 |
| 2026-05-29 | 0.152 | 0.152 | 0.152 | 0.152 | 300,000 | 0.152 | 45,600.00 |
| 2026-05-28 | 0.158 | 0.151 | 0.158 | 0.152 | 160,000 | 0.15 | 24,610.00 |
| 2026-05-26 | 0.161 | 0.151 | 0.161 | 0.158 | 420,000 | 0.16 | 67,100.00 |
| 2026-05-25 | 0.161 | 0.161 | 0.161 | 0.161 | 30,000 | 0.161 | 4,830.00 |
| 2026-05-22 | 0.158 | 0.153 | 0.161 | 0.161 | 200,000 | 0.158 | 31,690.00 |
| 2026-05-21 | 0.158 | 0.158 | 0.161 | 0.161 | 200,000 | 0.16 | 31,690.00 |
| 2026-05-20 | 0.153 | 0.153 | 0.167 | 0.158 | 370,000 | 0.16 | 58,660.00 |
| 2026-05-19 | 0.156 | 0.156 | 0.16 | 0.16 | 1,030,000 | 0.16 | 163,740.00 |
| 2026-05-18 | 0.161 | 0.155 | 0.161 | 0.16 | 1,330,000 | 0.16 | 209,320.00 |
| 2026-05-15 | 0.17 | 0.161 | 0.173 | 0.168 | 2,830,000 | 0.17 | 480,440.00 |
| 2026-05-14 | 0.172 | 0.17 | 0.172 | 0.171 | 1,790,000 | 0.17 | 304,830.00 |
| 2026-05-13 | 0.176 | 0.172 | 0.176 | 0.172 | 3,430,000 | 0.17 | 593,320.00 |
| 2026-05-12 | 0.176 | 0.176 | 0.176 | 0.176 | 340,000 | 0.176 | 59,840.00 |
| 2026-05-11 | 0.175 | 0.174 | 0.177 | 0.177 | 1,700,000 | 0.18 | 299,800.00 |
| 2026-05-08 | 0.178 | 0.175 | 0.179 | 0.179 | 4,740,000 | 0.18 | 830,030.00 |
| 2026-05-07 | 0.174 | 0.174 | 0.18 | 0.179 | 1,260,000 | 0.17 | 220,230.00 |
| 2026-05-05 | 0.176 | 0.176 | 0.18 | 0.18 | 290,000 | 0.18 | 51,090.00 |
| 2026-05-04 | 0.176 | 0.176 | 0.18 | 0.18 | 60,000 | 0.18 | 10,720.00 |
| 2026-04-30 | 0.18 | 0.18 | 0.183 | 0.183 | 20,000 | 0.1815 | 3,630.00 |
| 2026-04-29 | 0.18 | 0.18 | 0.182 | 0.182 | 80,000 | 0.18 | 14,420.00 |
| 2026-04-28 | 0.176 | 0.171 | 0.182 | 0.182 | 460,000 | 0.179 | 82,180.00 |
| 2026-04-27 | 0.176 | 0.176 | 0.182 | 0.182 | 460,000 | 0.18 | 82,180.00 |
| 2026-04-24 | 0.181 | 0.176 | 0.181 | 0.176 | 550,000 | 0.18 | 97,710.00 |
| 2026-04-23 | 0.175 | 0.174 | 0.181 | 0.181 | 430,000 | 0.18 | 75,270.00 |
0.15
| Shares Type | Common |
| Incorporation Date | 13-Jan-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - on a day to be fixed by the Board of Directors |
| Fiscal Year | December 31 |
| External Auditor | Valdes Abad & Company, CPAs |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 5,708,359,504 |
| Listed Shares | 2,254,117,253 |
| Outstanding Shares | 5,708,359,504 |
| Free Float Level | 50.43% |
| Market Capitalization | |
| ISIN | PHY7092E1065 |
| Issue Type | Common |
| Listing Date | 1997-05-05 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.01 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
