Stock Information
PHN | PHINMA CORPORATION
Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED
PHINMA Corporation (PHN) is a holding company with investments in the education, construction materials, property development, hospitality, and community housing sectors. Incorporated on March 12, 1957, as Bacnotan Consolidated Industries Inc., PHN changed its corporate name to its present one on May 27, 2010, as approved by the Securities and Exchange Commission.
PHN's subsidiaries include PHINMA Education Holdings, Inc.; Union Galvasteel Corp.; Philcement Corp.; PHINMA Solar Energy Corp.; Union Insulated Panel Corp.; PHINMA Property Holdings Corp.; PHINMA Hospitality, Inc.; PHINMA Microtel Hotels Inc.; and PHINMA CoHo Corp.
Source: The Company (2025), Disclosure No. 7753-2025
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 13.36 | 12.40 | 13.36 | 12.52 | 8,200 | 12.53 | 102,760.00 |
| 2026-06-05 | 12.52 | 12.52 | 13.38 | 13.38 | 10,700 | 13.36 | 142,908.00 |
| 2026-06-04 | 13.40 | 13.38 | 13.40 | 13.38 | 1,100 | 13.40 | 14,738.00 |
| 2026-06-03 | 12.90 | 12.90 | 13.40 | 13.40 | 10,400 | 12.93 | 134,458.00 |
| 2026-06-02 | 12.50 | 12.50 | 12.90 | 12.90 | 12,100 | 12.87 | 155,690.00 |
| 2026-06-01 | 12.90 | 12.90 | 12.90 | 12.90 | 2,900 | 12.90 | 37,410.00 |
| 2026-05-29 | 13.26 | 13.00 | 13.26 | 13.00 | 1,200 | 13.04 | 15,644.00 |
| 2026-05-28 | 13.18 | 13.18 | 13.18 | 13.18 | 100 | 13.18 | 1,318.00 |
| 2026-05-26 | 12.40 | 12.40 | 12.40 | 12.40 | 1,200 | 12.40 | 14,880.00 |
| 2026-05-25 | 12.84 | 12.40 | 12.84 | 12.40 | 61,500 | 12.78 | 785,932.00 |
| 2026-05-22 | 12.80 | 12.80 | 12.80 | 12.80 | 19,000 | 12.80 | 243,200.00 |
| 2026-05-21 | 12.80 | 12.80 | 12.80 | 12.80 | 3,500 | 12.80 | 44,800.00 |
| 2026-05-20 | 12.94 | 12.90 | 12.94 | 12.90 | 2,800 | 12.90 | 36,124.00 |
| 2026-05-19 | 13.40 | 12.96 | 13.40 | 12.96 | 800 | 13.045 | 10,436.00 |
| 2026-05-18 | 13.40 | 12.96 | 13.40 | 12.96 | 800 | 13.045 | 10,436.00 |
| 2026-05-15 | 13.48 | 13.20 | 13.48 | 13.20 | 5,600 | 13.23 | 74,068.00 |
| 2026-05-14 | 13.02 | 13.00 | 13.02 | 13.00 | 9,000 | 13.012 | 117,108.00 |
| 2026-05-13 | 13.02 | 13.00 | 13.02 | 13.00 | 9,000 | 13.012 | 117,108.00 |
| 2026-05-12 | 13.48 | 13.00 | 13.48 | 13.00 | 1,000 | 13.072 | 13,072.00 |
| 2026-05-11 | 13.24 | 13.24 | 13.24 | 13.24 | 600 | 13.24 | 7,944.00 |
| 2026-05-08 | 13.18 | 13.18 | 13.18 | 13.18 | 100 | 13.18 | 1,318.00 |
| 2026-05-07 | 13.00 | 13.00 | 13.18 | 13.18 | 51,600 | 13.00 | 670,918.00 |
| 2026-05-05 | 13.00 | 13.00 | 13.00 | 13.00 | 3,700 | 13.00 | 48,100.00 |
| 2026-05-04 | 13.20 | 13.20 | 13.20 | 13.20 | 400 | 13.20 | 5,280.00 |
| 2026-04-30 | 13.00 | 13.00 | 13.00 | 13.00 | 16,000 | 13.00 | 208,000.00 |
| 2026-04-28 | 13.00 | 13.00 | 13.04 | 13.00 | 168,300 | 13.00 | 2,187,970.00 |
| 2026-04-27 | 13.00 | 13.00 | 13.04 | 13.00 | 168,300 | 13.00 | 2,187,970.00 |
| 2026-04-24 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 13.00 | 1,300.00 |
| 2026-04-23 | 13.00 | 13.00 | 13.00 | 13.00 | 37,600 | 13.00 | 488,800.00 |
| 2026-04-22 | 13.18 | 13.00 | 13.38 | 13.00 | 5,700 | 13.01 | 74,174.00 |
12.52
| Shares Type | Common |
| Incorporation Date | 12-Mar-1957 |
| Corporate Life | 50 |
| Stakeholders' Meeting | October - second to the last Wednesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 336,343,544 |
| Listed Shares | 336,343,544 |
| Outstanding Shares | 336,325,265 |
| Free Float Level | 20.3% |
| Market Capitalization | |
| ISIN | PHY7137Q1068 |
| Issue Type | Common |
| Listing Date | 1958-08-18 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 3.34 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |