Stock Information

PHR | PH RESORTS GROUP HOLDINGS, INC.


Sector: SERVICES | Sub-Sector: HOTEL & LEISURE

PH Resorts Group Holdings, Inc. (PHR), formerly Philippine H2O Ventures Corp. (H2O), was originally incorporated as Calapan Equity Ventures, Inc. on January 30, 2009 as an investment holding company.

In 2018, PHR became a subsidiary of Udenna Development Corporation (Udenna) through the sale and purchase agreement between its former parent entity, Jolliville Holdings Corporation, and Udenna. In the same year, PHR changed its corporate name and primary purpose to the present one.

The Company has one subsidiary, PH Travel and Leisure Holdings Corp. (PH Travel), the holding company for the gaming and hospitality arm of the Udenna Group. PH Travel holds ownership interests in LapuLapu Leisure, Inc., the developer of Emerald Bay integrated tourism resort in Mactan, Cebu; Clark Grand Leisure Corp., whose PAGCOR provisional license was revoked in 2024; and Donatela Hotel Panglao Corp., owner of Donatela Resort & Sanctuary in Panglao, Bohol.

PHR's option to repurchase its parcels of land and construction in progress under a sale and leaseback arrangement with Chinabank expired on March 31, 2025, resulting in the derecognition of the Mactan properties and related financial liabilities from the Company's books.

Source: SEC Form 17-Q (September 2025); SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-10-09 0.218 0.208 0.219 0.213 6,150,000 0.217 1,332,240.00
2026-10-08 0.191 0.182 0.227 0.218 345,820,000 0.184 63,759,800.00
2026-10-07 0.183 0.178 0.198 0.187 8,100,000 0.188 1,525,120.00
2026-10-06 0.176 0.175 0.184 0.184 460,000 0.178 81,740.00
2026-10-05 0.177 0.176 0.182 0.176 1,060,000 0.179 189,880.00
2026-10-02 0.175 0.175 0.18 0.177 1,370,000 0.175 239,990.00
2026-10-01 0.182 0.173 0.182 0.178 1,580,000 0.176 278,370.00
2026-09-30 0.178 0.175 0.184 0.184 5,650,000 0.176 996,570.00
2026-09-29 0.183 0.18 0.189 0.185 2,340,000 0.182 425,950.00
2026-09-28 0.182 0.182 0.192 0.186 1,790,000 0.185 330,270.00
2026-09-25 0.192 0.181 0.192 0.189 1,970,000 0.187 368,300.00
2026-09-24 0.192 0.175 0.194 0.191 13,560,000 0.185 2,512,420.00
2026-09-23 0.179 0.179 0.219 0.181 27,330,000 0.203 5,558,520.00
2026-09-22 0.178 0.171 0.182 0.182 3,790,000 0.177 670,730.00
2026-09-21 0.177 0.17 0.181 0.177 4,810,000 0.175 841,590.00
2026-09-18 0.181 0.173 0.186 0.177 1,770,000 0.178 315,100.00
2026-09-17 0.186 0.169 0.188 0.182 2,580,000 0.179 461,280.00
2026-09-16 0.182 0.176 0.189 0.18 3,170,000 0.183 580,720.00
2026-09-15 0.167 0.163 0.18 0.176 4,830,000 0.176 849,800.00
2026-09-14 0.157 0.157 0.172 0.163 8,130,000 0.167 1,359,550.00
2026-09-11 0.18 0.151 0.189 0.159 29,010,000 0.175 5,072,690.00
2026-09-10 0.213 0.175 0.222 0.181 73,450,000 0.182 13,356,100.00
2026-09-09 0.239 0.203 0.239 0.213 14,060,000 0.219 3,085,660.00
2026-09-08 0.20 0.20 0.28 0.239 29,720,000 0.239 7,096,000.00
2026-06-02 0.179 0.126 0.195 0.187 1,610,000 0.186 299,690.00
2026-06-01 0.179 0.179 0.195 0.187 1,610,000 0.186 299,690.00
2026-05-29 0.171 0.171 0.179 0.179 120,000 0.175 20,970.00
2026-05-28 0.173 0.173 0.18 0.18 310,000 0.179 55,620.00
2026-05-26 0.184 0.172 0.184 0.183 1,040,000 0.182 189,060.00
2026-05-25 0.172 0.166 0.175 0.175 2,960,000 0.173 511,150.00
Latest price:

0.213

As of: Oct 09, 2026
Shares TypeCommon
Incorporation Date30-Jan-2011
Corporate Life
Stakeholders' Meeting
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares7,282,017,027
Listed Shares7,282,017,027
Outstanding Shares7,282,017,027
Free Float Level28.28%
Market Capitalization
ISINPHY6935P1040
Issue TypeCommon
Listing Date2011-11-24
Board Lot10000
Par Value1
Foreign Ownership Limit40
Year-end EPS-0.58
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24