Stock Information
PNB | PHILIPPINE NATIONAL BANK
Sector: FINANCIALS | Sub-Sector: BANKS
Philippine National Bank (PNB) was incorporated on July 22, 1916 to engage in the general commercial banking business. PNB provides a range of banking and financial services to corporations, small and medium markets, retail customers and various government units and their agencies.
The Company's principal commercial banking activities include deposit-taking, lending, trade financing, foreign exchange dealings, bills discounting, fund transfers, remittance servicing, asset management, treasury operations, comprehensive trust services, retail banking, digital banking, and other related financial services.
As of December 31, 2025, PNB has a distribution network of 635 domestic branches and 1,730 automated teller machines nationwide. The Company also maintains 67 overseas branches, representative offices, remittance centers and subsidiaries across Asia, Europe, the Middle East, and North America.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 73.80 | 73.80 | 76.20 | 76.20 | 275,100 | 75.73 | 20,832,300.00 |
| 2026-10-08 | 75.00 | 73.25 | 75.00 | 73.80 | 309,550 | 73.67 | 22,803,600.00 |
| 2026-10-07 | 76.50 | 74.50 | 76.50 | 75.00 | 1,102,940 | 75.94 | 83,754,800.00 |
| 2026-10-06 | 76.35 | 76.05 | 76.80 | 76.50 | 441,380 | 76.52 | 33,776,000.00 |
| 2026-10-05 | 75.00 | 73.35 | 76.35 | 76.30 | 321,870 | 75.26 | 24,223,700.00 |
| 2026-10-02 | 75.30 | 72.00 | 75.30 | 75.00 | 474,370 | 74.57 | 35,371,700.00 |
| 2026-10-01 | 76.40 | 74.40 | 76.40 | 75.45 | 226,430 | 75.29 | 17,046,900.00 |
| 2026-09-30 | 76.60 | 75.50 | 76.75 | 76.40 | 399,040 | 76.20 | 30,405,700.00 |
| 2026-09-29 | 76.40 | 75.10 | 76.95 | 76.45 | 429,850 | 76.30 | 32,796,300.00 |
| 2026-09-28 | 75.40 | 75.20 | 76.50 | 76.40 | 352,450 | 76.16 | 26,841,900.00 |
| 2026-09-25 | 76.00 | 74.40 | 76.00 | 75.40 | 599,190 | 75.26 | 45,097,800.00 |
| 2026-09-24 | 77.90 | 76.00 | 77.90 | 76.50 | 331,310 | 76.62 | 25,386,500.00 |
| 2026-09-23 | 78.30 | 77.50 | 79.30 | 78.00 | 507,060 | 78.51 | 39,810,200.00 |
| 2026-09-22 | 77.00 | 76.95 | 78.50 | 78.00 | 996,140 | 77.86 | 77,558,400.00 |
| 2026-09-21 | 76.00 | 74.40 | 77.90 | 77.00 | 883,450 | 76.98 | 68,004,000.00 |
| 2026-09-18 | 77.45 | 74.00 | 77.45 | 76.00 | 480,830 | 75.91 | 36,497,700.00 |
| 2026-09-17 | 77.50 | 76.00 | 78.00 | 77.45 | 698,500 | 77.29 | 53,985,600.00 |
| 2026-09-16 | 78.75 | 77.40 | 79.00 | 78.50 | 536,090 | 78.23 | 41,940,700.00 |
| 2026-09-15 | 78.00 | 77.00 | 78.70 | 78.40 | 284,760 | 78.13 | 22,249,000.00 |
| 2026-09-14 | 77.85 | 77.55 | 79.50 | 78.00 | 677,300 | 78.53 | 53,188,300.00 |
| 2026-09-11 | 77.95 | 76.00 | 77.95 | 77.85 | 806,850 | 77.65 | 62,650,200.00 |
| 2026-09-10 | 76.65 | 76.50 | 78.75 | 78.00 | 680,500 | 78.04 | 53,104,200.00 |
| 2026-09-09 | 76.50 | 75.60 | 77.00 | 76.65 | 192,270 | 76.40 | 14,688,600.00 |
| 2026-09-08 | 76.80 | 76.05 | 77.00 | 76.50 | 257,860 | 76.50 | 19,725,500.00 |
| 2026-09-07 | 74.70 | 73.80 | 77.00 | 77.00 | 265,900 | 75.70 | 20,129,500.00 |
| 2026-09-04 | 78.00 | 74.00 | 78.30 | 74.95 | 878,920 | 75.88 | 66,688,400.00 |
| 2026-09-03 | 76.00 | 75.95 | 78.50 | 78.00 | 819,020 | 77.79 | 63,713,200.00 |
| 2026-09-02 | 72.50 | 72.20 | 78.25 | 76.00 | 2,338,570 | 76.17 | 178,127,008.00 |
| 2026-09-01 | 69.70 | 68.90 | 72.50 | 72.50 | 2,089,910 | 71.05 | 148,488,992.00 |
| 2026-08-28 | 64.00 | 64.00 | 70.00 | 70.00 | 840,430 | 68.47 | 57,542,600.00 |
76.20
| Shares Type | Common |
| Incorporation Date | 22-Jul-1916 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Tuesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | PNB Trust Banking Group |
| Issued Shares | 1,525,764,850 |
| Listed Shares | 1,525,764,850 |
| Outstanding Shares | 1,525,764,850 |
| Free Float Level | 22.18% |
| Market Capitalization | |
| ISIN | PHY7027H1583 |
| Issue Type | Common |
| Listing Date | 1989-06-21 |
| Board Lot | 10 |
| Par Value | 40 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 11.78 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
