Stock Information
REG | REPUBLIC GLASS HOLDINGS CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Republic Glass Holdings Corporation (REG) was originally incorporated on August 30, 1956 as Republic Glass Corporation (RGC) and is a holding company involved in purchasing, leasing, and selling securities of every kind and business. RGC began a pioneering venture in the manufacture of flat glass to save valuable foreign exchange through import substitution.
In 1990, RGC spun off its glass operations to form Republic-Asahi Glass Corporation in a joint venture with Asahi Glass Company Ltd. of Japan, and became a purely holding company under the name REG. In 2001, REG sold its shares of stock in Republic-Asahi Glass Corporation and Republic-Asahi Realty Corporation to Asahi Glass Company Ltd. of Japan and Casa Del Sol Corporation, respectively. Since then, REG has been engaged primarily in investment holding activities.
At present, REG's activities are focused on the purchase of government bonds, corporate bonds, money market placements, time deposits, publicly traded equities, and other financial instruments. The Company also holds major equity investments in: (1) Science Park of the Philippines, Inc., a developer of industrial estates through its Light Industry & Science Park projects and (2) Alternergy Holdings Corporation, which develops, operates, and manages renewable energy projects.
As of December 31, 2025, REG's subsidiaries include RGC Investment Corporation, RGC Marine Transport Corporation, and Hollington Management Limited.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.00 | 3.00 | 3.00 | 3.00 | 2,000 | 3.00 | 6,000.00 |
| 2026-10-02 | 3.00 | 1.70 | 3.00 | 3.00 | 180,000 | 3.00 | 540,000.00 |
| 2026-10-01 | 3.00 | 3.00 | 3.00 | 3.00 | 180,000 | 3.00 | 540,000.00 |
| 2026-09-30 | 3.00 | 3.00 | 3.00 | 3.00 | 30,000 | 3.00 | 90,000.00 |
| 2026-09-23 | 3.00 | 1.70 | 3.00 | 3.00 | 30,000 | 3.00 | 90,000.00 |
| 2026-09-22 | 3.00 | 3.00 | 3.00 | 3.00 | 30,000 | 3.00 | 90,000.00 |
| 2026-09-11 | 3.00 | 1.70 | 3.00 | 3.00 | 105,000 | 3.00 | 315,000.00 |
| 2026-09-10 | 3.00 | 3.00 | 3.00 | 3.00 | 105,000 | 3.00 | 315,000.00 |
| 2026-09-09 | 3.13 | 3.13 | 3.13 | 3.13 | 3,000 | 3.13 | 9,390.00 |
| 2026-08-18 | 3.15 | 1.70 | 3.15 | 3.14 | 114,000 | 3.15 | 359,070.00 |
| 2026-08-17 | 3.15 | 3.14 | 3.15 | 3.14 | 114,000 | 3.15 | 359,070.00 |
| 2026-08-12 | 3.11 | 1.70 | 3.11 | 3.10 | 12,000 | 3.10 | 37,210.00 |
| 2026-08-11 | 3.11 | 3.10 | 3.11 | 3.10 | 12,000 | 3.10 | 37,210.00 |
| 2026-08-06 | 3.16 | 1.70 | 3.19 | 3.19 | 4,000 | 3.175 | 12,700.00 |
| 2026-08-05 | 3.16 | 3.16 | 3.19 | 3.19 | 4,000 | 3.175 | 12,700.00 |
| 2026-08-04 | 3.16 | 3.15 | 3.16 | 3.15 | 2,000 | 3.155 | 6,310.00 |
| 2026-08-03 | 3.43 | 3.43 | 3.43 | 3.43 | 20,000 | 3.43 | 68,600.00 |
| 2026-07-28 | 3.43 | 1.70 | 3.43 | 3.43 | 6,000 | 3.43 | 20,580.00 |
| 2026-07-27 | 3.43 | 3.43 | 3.43 | 3.43 | 6,000 | 3.43 | 20,580.00 |
| 2026-07-23 | 3.43 | 1.70 | 3.43 | 3.43 | 3,000 | 3.43 | 10,290.00 |
| 2026-07-22 | 3.43 | 3.43 | 3.43 | 3.43 | 3,000 | 3.43 | 10,290.00 |
| 2026-07-21 | 3.29 | 3.29 | 3.32 | 3.32 | 5,000 | 3.304 | 16,520.00 |
| 2026-07-17 | 3.24 | 1.70 | 3.25 | 3.25 | 2,000 | 3.245 | 6,490.00 |
| 2026-07-16 | 3.24 | 3.24 | 3.25 | 3.25 | 2,000 | 3.245 | 6,490.00 |
| 2026-07-14 | 3.23 | 1.70 | 3.23 | 3.23 | 13,000 | 3.23 | 41,990.00 |
| 2026-07-13 | 3.23 | 3.23 | 3.23 | 3.23 | 13,000 | 3.23 | 41,990.00 |
| 2026-07-10 | 3.03 | 3.03 | 3.23 | 3.23 | 6,000 | 3.16 | 18,960.00 |
| 2026-07-09 | 3.19 | 3.19 | 3.19 | 3.19 | 2,000 | 3.19 | 6,380.00 |
| 2026-07-06 | 3.00 | 1.70 | 3.19 | 3.19 | 15,000 | 3.06 | 45,920.00 |
| 2026-07-03 | 3.00 | 3.00 | 3.19 | 3.19 | 15,000 | 3.06 | 45,920.00 |
3.00
| Shares Type | Common |
| Incorporation Date | 30-Aug-1956 |
| Corporate Life | 50 |
| Stakeholders' Meeting | March or April - any day between; if the President fails to designate date before the first week of March, then ASM shall be held on March - third Friday at 4 pm |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 738,314,299 |
| Listed Shares | 738,314,299 |
| Outstanding Shares | 682,065,632 |
| Free Float Level | 22.23% |
| Market Capitalization | |
| ISIN | PHY7243J1290 |
| Issue Type | Common |
| Listing Date | 1959-07-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.08 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
