Stock Information
RLT | PHILIPPINE REALTY AND HOLDINGS CORPORATION
Sector: PROPERTY | Sub-Sector: PROPERTY
Philippine Realty and Holdings Corporation (RLT) was incorporated on July 13, 1981. The principal activities of RLT include the acquisition, development, sale and lease of all kinds of real estate and personal properties, and as an investment and holding company.
RLT's subsidiaries consist of PRHC Property Managers, Inc., Tektite Insurance Brokers, Inc., Universal Travel Corporation, Sultan Power Inc., and Three Corners Realty Corporation. These subsidiaries are engaged in various businesses such as property management, insurance brokerage, travel services, and sale and leasing of managed buildings and real estate.
RLT developed projects such as The Alexandra, Tektite Towers, The Alexis, La Isla Condominium, Casa Miguel, One Balete Compound, The Icon Residences, The Icon Plaza, and El Retiro.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.107 | 0.107 | 0.108 | 0.108 | 30,000 | 0.107 | 3,220.00 |
| 2026-10-08 | 0.107 | 0.107 | 0.107 | 0.107 | 60,000 | 0.107 | 6,420.00 |
| 2026-10-07 | 0.114 | 0.107 | 0.114 | 0.107 | 2,600,000 | 0.111 | 289,400.00 |
| 2026-10-01 | 0.114 | 0.081 | 0.114 | 0.114 | 50,000 | 0.114 | 5,700.00 |
| 2026-09-30 | 0.114 | 0.114 | 0.114 | 0.114 | 50,000 | 0.114 | 5,700.00 |
| 2026-09-28 | 0.106 | 0.081 | 0.115 | 0.115 | 180,000 | 0.107 | 19,320.00 |
| 2026-09-25 | 0.106 | 0.106 | 0.115 | 0.115 | 180,000 | 0.107 | 19,320.00 |
| 2026-09-23 | 0.115 | 0.081 | 0.115 | 0.115 | 1,700,000 | 0.115 | 195,500.00 |
| 2026-09-22 | 0.115 | 0.115 | 0.115 | 0.115 | 1,700,000 | 0.115 | 195,500.00 |
| 2026-09-21 | 0.11 | 0.11 | 0.111 | 0.111 | 300,000 | 0.11 | 33,100.00 |
| 2026-09-17 | 0.112 | 0.081 | 0.112 | 0.112 | 10,000 | 0.112 | 1,120.00 |
| 2026-09-16 | 0.112 | 0.112 | 0.112 | 0.112 | 10,000 | 0.112 | 1,120.00 |
| 2026-09-15 | 0.112 | 0.112 | 0.112 | 0.112 | 10,000 | 0.112 | 1,120.00 |
| 2026-09-14 | 0.112 | 0.112 | 0.112 | 0.112 | 20,000 | 0.112 | 2,240.00 |
| 2026-09-11 | 0.107 | 0.106 | 0.107 | 0.107 | 270,000 | 0.107 | 28,790.00 |
| 2026-09-07 | 0.107 | 0.081 | 0.114 | 0.114 | 120,000 | 0.1115 | 13,380.00 |
| 2026-09-04 | 0.107 | 0.107 | 0.114 | 0.114 | 120,000 | 0.1115 | 13,380.00 |
| 2026-09-03 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | 0.11 | 1,100.00 |
| 2026-09-02 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 | 0.11 | 13,200.00 |
| 2026-09-01 | 0.112 | 0.112 | 0.115 | 0.115 | 450,000 | 0.115 | 51,630.00 |
| 2026-08-28 | 0.115 | 0.115 | 0.115 | 0.115 | 70,000 | 0.115 | 8,050.00 |
| 2026-08-27 | 0.107 | 0.107 | 0.115 | 0.115 | 730,000 | 0.113 | 82,240.00 |
| 2026-08-26 | 0.111 | 0.105 | 0.111 | 0.106 | 1,540,000 | 0.106 | 163,320.00 |
| 2026-08-25 | 0.107 | 0.081 | 0.119 | 0.111 | 2,970,000 | 0.112 | 331,250.00 |
| 2026-08-24 | 0.107 | 0.107 | 0.119 | 0.111 | 2,970,000 | 0.112 | 331,250.00 |
| 2026-08-20 | 0.101 | 0.101 | 0.111 | 0.107 | 650,000 | 0.102 | 66,600.00 |
| 2026-08-19 | 0.092 | 0.092 | 0.112 | 0.10 | 2,700,000 | 0.102 | 276,440.00 |
| 2026-08-18 | 0.084 | 0.083 | 0.084 | 0.083 | 510,000 | 0.083 | 42,500.00 |
| 2026-08-17 | 0.084 | 0.081 | 0.084 | 0.084 | 30,000 | 0.084 | 2,520.00 |
| 2026-08-14 | 0.084 | 0.084 | 0.084 | 0.084 | 30,000 | 0.084 | 2,520.00 |
0.108
| Shares Type | Common |
| Incorporation Date | 13-Jul-1981 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | Maceda Valencia & Co. |
| Stock Transfer Agent | Stock Transfer Service Inc. |
| Issued Shares | 9,181,358,785 |
| Listed Shares | 9,181,358,785 |
| Outstanding Shares | 9,100,102,685 |
| Free Float Level | 28.88% |
| Market Capitalization | |
| ISIN | PHY6956R1380 |
| Issue Type | Common |
| Listing Date | 1987-09-07 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.01 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
