Stock Information
ROCK | ROCKWELL LAND CORPORATION
Sector: PROPERTY | Sub-Sector: PROPERTY
Rockwell Land Corporation (ROCK) was originally incorporated on August 11, 1975 as First Philippine Realty and Development Corporation. In 1995, the Securities and Exchange Commission (SEC) approved the Company's change in name to the present one. On May 4, 2000, the SEC approved the articles of merger of the Company with Hubbard Realty Holdings, Inc., Farragut Realty Holdings, Inc., Mc Pherson Square, Inc., and Foggy Bottom, Inc., with ROCK as the surviving entity. The Company is primarily engaged in the residential development of high-rise condominiums as well as in retail and office leasing.
ROCK operates through two segments, namely residential development and commercial development. The residential development segment covers the development, sale, and property management of the Group's residential projects, as well as the operations of the Rockwell Club. The commercial development segment, meanwhile, covers the leasing, management, and other related operations of commercial buildings and spaces used for retail and office leasing, as well as cinema, hotel, and resort operations.
ROCK's subsidiaries are Rockwell Leisure Club, Inc., Rockwell Integrated Property Services, Inc., Primaries Development Corporation, Stonewell Property Development Corporation, Rockwell Performing Arts Theater Corporation, Rockwell Hotels & Leisure Management Corp., Retailscapes Inc., Rockwell Primaries South Development Corporation, Rockwell MFA Corporation, Rockwell Carmelray Development Corporation, Rockwell Nepo Development Corporation, Rockwell IPI Development Corporation, Rockwell GMC Development Corporation, Cabo San Diego Golf and Leisure Club Inc., Alabang Commercial Corporation, and South Innovative Theater Management Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.55 | 2.55 | 2.60 | 2.60 | 277,000 | 2.59 | 716,580.00 |
| 2026-10-08 | 2.59 | 2.54 | 2.60 | 2.55 | 662,000 | 2.56 | 1,692,300.00 |
| 2026-10-07 | 2.60 | 2.60 | 2.61 | 2.60 | 39,000 | 2.60 | 101,500.00 |
| 2026-10-06 | 2.60 | 2.55 | 2.64 | 2.59 | 385,000 | 2.60 | 1,002,230.00 |
| 2026-10-05 | 2.65 | 2.58 | 2.66 | 2.60 | 642,000 | 2.59 | 1,662,570.00 |
| 2026-10-02 | 2.61 | 2.61 | 2.75 | 2.65 | 1,157,000 | 2.67 | 3,086,780.00 |
| 2026-10-01 | 2.53 | 2.53 | 2.62 | 2.61 | 127,000 | 2.61 | 330,870.00 |
| 2026-09-30 | 2.54 | 2.53 | 2.63 | 2.63 | 159,000 | 2.60 | 413,710.00 |
| 2026-09-29 | 2.54 | 2.52 | 2.59 | 2.59 | 39,000 | 2.56 | 99,970.00 |
| 2026-09-28 | 2.64 | 2.54 | 2.64 | 2.54 | 98,000 | 2.56 | 251,150.00 |
| 2026-09-25 | 2.64 | 2.56 | 2.68 | 2.64 | 117,000 | 2.62 | 306,230.00 |
| 2026-09-24 | 2.75 | 2.55 | 2.75 | 2.73 | 173,000 | 2.62 | 453,680.00 |
| 2026-09-23 | 2.84 | 2.77 | 2.84 | 2.77 | 82,000 | 2.81 | 230,520.00 |
| 2026-09-22 | 2.87 | 2.85 | 2.87 | 2.86 | 242,000 | 2.85 | 689,970.00 |
| 2026-09-21 | 2.79 | 2.75 | 2.87 | 2.85 | 1,053,000 | 2.84 | 2,992,580.00 |
| 2026-09-18 | 2.82 | 2.79 | 2.85 | 2.85 | 248,000 | 2.81 | 696,770.00 |
| 2026-09-17 | 2.87 | 2.81 | 2.87 | 2.83 | 59,000 | 2.83 | 166,830.00 |
| 2026-09-16 | 2.96 | 2.80 | 2.96 | 2.87 | 243,000 | 2.84 | 690,270.00 |
| 2026-09-15 | 3.00 | 2.96 | 3.00 | 2.96 | 207,000 | 2.98 | 617,610.00 |
| 2026-09-14 | 2.94 | 2.94 | 3.00 | 3.00 | 144,000 | 2.95 | 425,300.00 |
| 2026-09-11 | 3.00 | 2.80 | 3.06 | 2.96 | 3,222,000 | 2.91 | 9,371,460.00 |
| 2026-09-10 | 3.02 | 2.92 | 3.02 | 3.00 | 3,897,000 | 2.93 | 11,427,600.00 |
| 2026-09-09 | 2.96 | 2.92 | 2.99 | 2.93 | 725,000 | 2.94 | 2,129,310.00 |
| 2026-09-08 | 3.00 | 2.96 | 3.03 | 2.96 | 218,000 | 2.97 | 647,990.00 |
| 2026-09-07 | 3.08 | 3.00 | 3.08 | 3.00 | 117,000 | 3.02 | 353,190.00 |
| 2026-09-04 | 3.00 | 2.99 | 3.05 | 3.00 | 1,760,000 | 3.00 | 5,273,820.00 |
| 2026-09-03 | 3.11 | 3.00 | 3.12 | 3.01 | 978,000 | 3.02 | 2,950,200.00 |
| 2026-09-02 | 3.01 | 3.01 | 3.10 | 3.09 | 527,000 | 3.02 | 1,591,060.00 |
| 2026-09-01 | 3.01 | 3.01 | 3.13 | 3.01 | 922,000 | 3.08 | 2,838,040.00 |
| 2026-08-28 | 3.26 | 3.00 | 3.26 | 3.01 | 3,152,000 | 3.02 | 9,525,300.00 |
2.60
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 6,243,382,344 |
| Listed Shares | 6,243,382,344 |
| Outstanding Shares | 6,116,762,198 |
| Free Float Level | 13.05% |
| Market Capitalization | |
| ISIN | PHY7325H1087 |
| Issue Type | Common |
| Listing Date | 2012-05-11 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |