Stock Information
ROX | ROXAS HOLDINGS, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Roxas Holdings, Inc. (ROX), doing business under the name and style of CADP Group, was organized in the Philippines and registered with the Securities and Exchange Commission on October 30, 1930 for the purpose of holding and investing in corporations engaged in the business of manufacturing sugar and allied products. On August 8, 1996, the shares of stock of the Company were listed on the Philippine Stock Exchange.
ROX has two reportable segments: sugar and alcohol. The Group’s sugar segment includes Central Azucarera Don Pedro, Inc., which manufactures and sells raw and refined sugar and molasses, and provides tolling and farm operations services. The alcohol segment operates through its subsidiary, San Carlos Bioenergy, Inc., which manufactures and sells bioethanol fuel.
The Company's other subsidiaries include Central Azucarera de la Carlota, Inc.; CADP Insurance Agency, Inc.; Roxol Bioenergy Corp.; CADP Port Services, Inc.; and Northeastern Port Storage Corporation.
Source: SEC Form 17-Q (June 2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2024-05-21 | 1.45 | 0.50 | 1.45 | 1.45 | 220,000 | 1.45 | 319,000.00 |
| 2024-05-20 | 1.45 | 1.45 | 1.45 | 1.45 | 220,000 | 1.45 | 319,000.00 |
| 2024-05-17 | 0.97 | 0.97 | 0.97 | 0.97 | 130,000 | 0.97 | 126,100.00 |
| 2024-02-06 | 0.65 | 0.50 | 0.65 | 0.65 | 5,000 | 0.65 | 3,250.00 |
| 2024-02-05 | 0.65 | 0.65 | 0.65 | 0.65 | 5,000 | 0.65 | 3,250.00 |
| 2024-02-02 | 0.75 | 0.75 | 0.75 | 0.75 | 12,000 | 0.75 | 9,000.00 |
| 2024-02-01 | 0.68 | 0.50 | 0.75 | 0.75 | 41,000 | 0.70 | 28,750.00 |
| 2024-01-31 | 0.68 | 0.68 | 0.75 | 0.75 | 41,000 | 0.70 | 28,750.00 |
| 2024-01-30 | 0.64 | 0.64 | 0.67 | 0.67 | 19,000 | 0.64 | 12,220.00 |
| 2024-01-29 | 0.63 | 0.61 | 0.63 | 0.61 | 40,000 | 0.6225 | 24,900.00 |
| 2024-01-26 | 0.60 | 0.50 | 0.60 | 0.60 | 8,000 | 0.60 | 4,800.00 |
| 2024-01-25 | 0.60 | 0.60 | 0.60 | 0.60 | 8,000 | 0.60 | 4,800.00 |
| 2024-01-24 | 0.63 | 0.63 | 0.63 | 0.63 | 2,000 | 0.63 | 1,260.00 |
| 2024-01-23 | 0.62 | 0.60 | 0.62 | 0.60 | 26,000 | 0.61 | 15,850.00 |
| 2024-01-19 | 0.57 | 0.50 | 0.57 | 0.51 | 50,000 | 0.536 | 26,800.00 |
| 2024-01-18 | 0.57 | 0.51 | 0.57 | 0.51 | 50,000 | 0.536 | 26,800.00 |
| 2024-01-17 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000 | 0.65 | 650.00 |
| 2024-01-16 | 0.58 | 0.50 | 0.60 | 0.60 | 50,000 | 0.582 | 29,100.00 |
| 2024-01-15 | 0.58 | 0.58 | 0.60 | 0.60 | 50,000 | 0.582 | 29,100.00 |
| 2024-01-12 | 0.60 | 0.50 | 0.60 | 0.60 | 20,000 | 0.60 | 12,000.00 |
| 2024-01-11 | 0.60 | 0.60 | 0.60 | 0.60 | 20,000 | 0.60 | 12,000.00 |
| 2024-01-10 | 0.60 | 0.60 | 0.60 | 0.60 | 8,000 | 0.60 | 4,800.00 |
| 2024-01-09 | 0.60 | 0.58 | 0.60 | 0.58 | 38,000 | 0.59 | 22,400.00 |
| 2024-01-08 | 0.65 | 0.65 | 0.65 | 0.65 | 60,000 | 0.65 | 39,000.00 |
| 2024-01-03 | 0.66 | 0.50 | 0.66 | 0.66 | 22,000 | 0.66 | 14,520.00 |
| 2024-01-02 | 0.66 | 0.66 | 0.66 | 0.66 | 22,000 | 0.66 | 14,520.00 |
| 2023-12-29 | 0.64 | 0.64 | 0.77 | 0.77 | 279,000 | 0.76 | 212,880.00 |
| 2023-12-28 | 0.60 | 0.60 | 0.65 | 0.65 | 21,000 | 0.60 | 12,650.00 |
| 2023-12-27 | 0.65 | 0.60 | 0.65 | 0.60 | 5,000 | 0.62 | 3,100.00 |
| 2023-12-22 | 0.60 | 0.60 | 0.60 | 0.60 | 4,000 | 0.60 | 2,400.00 |
1.45
| Shares Type | Common |
| Incorporation Date | 31-Oct-1930 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every second Wednesday of March at 10am except holidays |
| Fiscal Year | September 30 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 1,565,579,279 |
| Listed Shares | 1,565,579,279 |
| Outstanding Shares | 1,547,935,799 |
| Free Float Level | 16.45% |
| Market Capitalization | |
| ISIN | PHY733251052 |
| Issue Type | Common |
| Listing Date | 1996-08-08 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -1.46 |
| Year-end EPS Period | 2023-09-30 |
| Interim Period | 6 months Mar-24 |
