Stock Information
SCC | SEMIRARA MINING AND POWER CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Semirara Mining and Power Corporation (SCC) was incorporated on February 26, 1980 to explore, develop, and mine the coal resources in Semirara Island, Caluya, Antique through a coal operating contract with the Department of Energy in 1977 (amended 1981). On August 18, 2014, the Securities and Exchange Commission approved the change in SCC's corporate name to include the word 'power' in line with the forward integration of the Company's business as a coal supplier or producer to power generation through its wholly-owned subsidiaries.
The Company generates its revenues through the production and sale of sub-bituminous coal. Currently, SCC has existing coal supply contracts with its own power subsidiaries as well as other power plants, cement manufacturers and other small boiler users.
As of December 31, 2024, SCC's subsidiaries are SEM-Calaca Power Corporation; Sem-Calaca RES Corporation; Southwest Luzon Power Generation Corporation; SEM-Cal Industrial Park Developers, Inc.; Semirara Materials and Resources, Inc.; Semirara Energy Utilities, Inc.; Southeast Luzon Power Generation Corporation; St. Raphael Power Generation Corporation; Sem-Calaca Port Facilities, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 18.48 | 17.04 | 18.48 | 17.20 | 5,406,400 | 17.31 | 93,568,096.00 |
| 2026-08-27 | 18.60 | 18.24 | 19.00 | 18.48 | 1,309,200 | 18.58 | 24,331,300.00 |
| 2026-08-26 | 18.60 | 18.50 | 19.28 | 18.60 | 1,734,000 | 18.74 | 32,487,700.00 |
| 2026-08-25 | 18.56 | 18.16 | 18.60 | 18.40 | 492,100 | 18.45 | 9,077,700.00 |
| 2026-08-24 | 18.70 | 18.30 | 18.90 | 18.56 | 553,500 | 18.54 | 10,261,600.00 |
| 2026-08-20 | 18.16 | 18.16 | 18.88 | 18.70 | 1,397,200 | 18.65 | 26,059,400.00 |
| 2026-08-19 | 18.70 | 18.14 | 18.78 | 18.14 | 1,080,400 | 18.42 | 19,906,200.00 |
| 2026-08-18 | 18.44 | 18.30 | 18.70 | 18.70 | 1,573,600 | 18.46 | 29,043,300.00 |
| 2026-08-17 | 18.44 | 18.30 | 18.80 | 18.44 | 1,386,000 | 18.45 | 25,574,200.00 |
| 2026-08-14 | 18.34 | 18.22 | 18.70 | 18.44 | 1,090,200 | 18.41 | 20,066,400.00 |
| 2026-08-13 | 18.50 | 18.34 | 19.30 | 18.42 | 3,532,800 | 18.69 | 66,015,600.00 |
| 2026-08-12 | 18.00 | 17.88 | 18.88 | 18.44 | 3,807,600 | 18.42 | 70,124,400.00 |
| 2026-08-11 | 19.36 | 17.70 | 19.38 | 18.04 | 8,072,400 | 18.27 | 147,522,000.00 |
| 2026-08-10 | 19.96 | 19.22 | 20.10 | 19.22 | 6,520,800 | 19.37 | 126,297,000.00 |
| 2026-08-07 | 20.30 | 19.54 | 20.30 | 20.00 | 3,795,500 | 19.74 | 74,924,200.00 |
| 2026-08-06 | 20.35 | 20.30 | 20.80 | 20.30 | 1,050,800 | 20.40 | 21,438,600.00 |
| 2026-08-05 | 20.90 | 20.30 | 21.00 | 20.30 | 1,368,700 | 20.57 | 28,152,900.00 |
| 2026-08-04 | 21.30 | 20.80 | 21.30 | 20.80 | 725,600 | 20.87 | 15,146,800.00 |
| 2026-08-03 | 20.50 | 20.50 | 21.30 | 21.05 | 1,482,300 | 21.05 | 31,207,700.00 |
| 2026-07-31 | 20.70 | 20.45 | 21.25 | 20.45 | 1,248,600 | 20.61 | 25,734,800.00 |
| 2026-07-30 | 20.95 | 20.65 | 21.20 | 20.70 | 1,205,700 | 20.79 | 25,062,700.00 |
| 2026-07-29 | 21.00 | 20.85 | 21.50 | 20.90 | 2,235,500 | 21.02 | 46,986,300.00 |
| 2026-07-28 | 21.80 | 20.90 | 21.80 | 21.00 | 1,825,300 | 21.12 | 38,554,300.00 |
| 2026-07-27 | 21.85 | 21.00 | 22.20 | 21.80 | 1,639,400 | 21.50 | 35,239,000.00 |
| 2026-07-24 | 22.95 | 21.75 | 22.95 | 21.75 | 1,580,600 | 22.06 | 34,872,900.00 |
| 2026-07-23 | 21.90 | 21.10 | 23.00 | 22.65 | 5,031,600 | 22.41 | 112,777,000.00 |
| 2026-07-22 | 21.00 | 21.00 | 22.25 | 21.55 | 4,095,300 | 21.79 | 89,239,800.00 |
| 2026-07-21 | 19.74 | 19.58 | 21.60 | 20.90 | 2,648,900 | 20.68 | 54,786,500.00 |
| 2026-07-20 | 20.25 | 19.46 | 20.25 | 19.72 | 1,757,300 | 19.76 | 34,731,000.00 |
| 2026-07-17 | 19.98 | 19.10 | 20.65 | 20.25 | 5,473,000 | 19.75 | 108,077,000.00 |
17.20
| Shares Type | Common |
| Incorporation Date | 26-Feb-1980 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Per By-Laws: May - first Monday at 10 am except holidays; For 2011: 02 May 2011, Record Date: 21 March 2011, Circ. No. 2490-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 4,264,609,290 |
| Listed Shares | 4,264,609,290 |
| Outstanding Shares | 4,250,547,620 |
| Free Float Level | 24.1% |
| Market Capitalization | |
| ISIN | PHY7628G1124 |
| Issue Type | Common |
| Listing Date | 1983-11-28 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 6.57 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |