Stock Information
SFI | SWIFT FOODS, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Swift Foods, Inc. (SFI) was incorporated on June 6, 1994, to assume RFM Corporation's (RFM) business of manufacturing, marketing, and distributing processed and canned meat products, poultry products, and commercial feeds. SFI was primarily organized into two business divisions: agribusiness (poultry and feeds) and meat (meat processing, and sales and distribution) divisions.
In 2002, the production, marketing and distribution activities of the meat division were transferred back to RFM. Starting 2006, the Company's only business is the poultry business. In 2012, the trade license agreement between the Company and RFM was finalized giving ownership of the Swift brand to the latter, which subsequently sold the trademark to a third party.
SFI produces and sells poultry products, namely live and dressed/processed chicken. The Company has 10 integrated branches nationwide engaged in hatching, growing, dressing and distribution operations which supply poultry to customers within its geographic area.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.05 | 0.05 | 0.052 | 0.052 | 3,300,000 | 0.05 | 165,400.00 |
| 2026-10-08 | 0.048 | 0.044 | 0.048 | 0.048 | 1,620,000 | 0.048 | 77,760.00 |
| 2026-10-07 | 0.048 | 0.048 | 0.048 | 0.048 | 1,620,000 | 0.048 | 77,760.00 |
| 2026-10-06 | 0.052 | 0.05 | 0.052 | 0.05 | 1,370,000 | 0.05 | 68,540.00 |
| 2026-10-05 | 0.052 | 0.052 | 0.052 | 0.052 | 70,000 | 0.052 | 3,640.00 |
| 2026-10-02 | 0.052 | 0.052 | 0.052 | 0.052 | 40,000 | 0.052 | 2,080.00 |
| 2026-10-01 | 0.051 | 0.051 | 0.052 | 0.052 | 50,000 | 0.0518 | 2,590.00 |
| 2026-09-30 | 0.051 | 0.051 | 0.051 | 0.051 | 20,000 | 0.051 | 1,020.00 |
| 2026-09-29 | 0.053 | 0.051 | 0.053 | 0.051 | 4,740,000 | 0.052 | 245,680.00 |
| 2026-09-28 | 0.052 | 0.052 | 0.053 | 0.053 | 40,000 | 0.0525 | 2,100.00 |
| 2026-09-25 | 0.053 | 0.053 | 0.053 | 0.053 | 60,000 | 0.053 | 3,180.00 |
| 2026-09-24 | 0.052 | 0.052 | 0.053 | 0.053 | 1,010,000 | 0.052 | 52,900.00 |
| 2026-09-23 | 0.052 | 0.052 | 0.052 | 0.052 | 1,200,000 | 0.052 | 62,400.00 |
| 2026-09-22 | 0.052 | 0.052 | 0.052 | 0.052 | 160,000 | 0.052 | 8,320.00 |
| 2026-09-21 | 0.052 | 0.052 | 0.052 | 0.052 | 790,000 | 0.052 | 41,080.00 |
| 2026-09-18 | 0.056 | 0.052 | 0.056 | 0.052 | 870,000 | 0.052 | 45,320.00 |
| 2026-09-17 | 0.055 | 0.052 | 0.056 | 0.056 | 370,000 | 0.055 | 20,490.00 |
| 2026-09-16 | 0.055 | 0.055 | 0.057 | 0.055 | 300,000 | 0.056 | 16,660.00 |
| 2026-09-15 | 0.053 | 0.05 | 0.055 | 0.055 | 380,000 | 0.052 | 19,880.00 |
| 2026-09-14 | 0.053 | 0.053 | 0.053 | 0.053 | 440,000 | 0.053 | 23,320.00 |
| 2026-09-11 | 0.054 | 0.053 | 0.054 | 0.053 | 40,000 | 0.054 | 2,150.00 |
| 2026-09-10 | 0.054 | 0.054 | 0.054 | 0.054 | 420,000 | 0.054 | 22,680.00 |
| 2026-09-09 | 0.055 | 0.054 | 0.055 | 0.054 | 40,000 | 0.054 | 2,170.00 |
| 2026-09-08 | 0.056 | 0.044 | 0.056 | 0.055 | 200,000 | 0.0551 | 11,020.00 |
| 2026-09-07 | 0.056 | 0.055 | 0.056 | 0.055 | 200,000 | 0.0551 | 11,020.00 |
| 2026-09-04 | 0.055 | 0.055 | 0.056 | 0.056 | 110,000 | 0.055 | 6,090.00 |
| 2026-09-03 | 0.055 | 0.055 | 0.056 | 0.055 | 150,000 | 0.055 | 8,260.00 |
| 2026-09-02 | 0.057 | 0.055 | 0.057 | 0.055 | 2,540,000 | 0.055 | 139,780.00 |
| 2026-09-01 | 0.056 | 0.056 | 0.058 | 0.057 | 790,000 | 0.057 | 44,980.00 |
| 2026-08-28 | 0.056 | 0.056 | 0.056 | 0.056 | 1,070,000 | 0.056 | 59,920.00 |
0.052
| Shares Type | Common |
| Incorporation Date | 06-Jun-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Per By-Laws: Any day in June; For 2011: 30 June 2011, Record Date: 27 May 2011, Circ. No. 4494-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 1,818,436,953 |
| Listed Shares | 1,704,946,700 |
| Outstanding Shares | 1,818,436,953 |
| Free Float Level | 99.71% |
| Market Capitalization | |
| ISIN | PHY8321K1035 |
| Issue Type | Common |
| Listing Date | 1994-11-15 |
| Board Lot | 100000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.06 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |