Stock Information
SHLPH | SHELL PILIPINAS CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Shell Pilipinas Corporation (SHLPH), formerly Pilipinas Shell Petroleum Corporation, was incorporated and registered with the Securities and Exchange Commission on January 9, 1959 as The Shell Refining Company (Philippines), Inc. The SEC approved its change in corporate name to its present one on March 15, 2023. SHLPH is primarily engaged in the refining and marketing of petroleum products.
SHLPH operates solely under the downstream oil and gas segment. The Company's integrated downstream operations cover the downstream product supply chain, from crude oil importation and refining to the importation and marketing of refined products for customers across the Philippines. Its products include gasoline, diesel, heating oil, aviation fuel, marine fuel, lubricants, and bitumen. Its fuel brands include "Shell V-Power Racing", "Shell V-Power Gasoline", "Shell V-Power Diesel", "Shell FuelSave Gasoline", and "Shell FuelSave Diesel".
The Company also provides vehicle services, including oil change and other car maintenance through Shell Service Centers. Its non-fuel offerings include Shell Select convenience stores, Deli2go, and Shell Caf , as well as services such as electric vehicle charging and battery swapping.
SHLPH distributes refined and imported petroleum products through its 24 fuel distribution terminals and supply points which include 10 lubricants warehouses, four medium range-capable import facilities, and two bitumen facilities throughout the Philippine Archipelago. As of December 31, 2025, the Company has a network of over 1,100 retail stations nationwide.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.08 | 7.91 | 8.09 | 8.07 | 1,001,400 | 8.02 | 8,034,170.00 |
| 2026-10-08 | 7.94 | 7.94 | 8.13 | 8.08 | 467,800 | 8.04 | 3,760,210.00 |
| 2026-10-07 | 8.00 | 7.93 | 8.12 | 7.94 | 805,500 | 8.01 | 6,448,560.00 |
| 2026-10-06 | 8.00 | 7.93 | 8.22 | 8.00 | 766,700 | 8.06 | 6,175,880.00 |
| 2026-10-05 | 7.92 | 7.91 | 8.16 | 8.00 | 1,078,800 | 8.03 | 8,658,830.00 |
| 2026-10-02 | 8.00 | 7.91 | 8.20 | 7.91 | 615,300 | 8.04 | 4,948,640.00 |
| 2026-10-01 | 8.20 | 8.00 | 8.20 | 8.00 | 589,600 | 8.08 | 4,764,820.00 |
| 2026-09-30 | 8.20 | 8.15 | 8.29 | 8.20 | 1,403,700 | 8.21 | 11,524,700.00 |
| 2026-09-29 | 8.15 | 8.15 | 8.29 | 8.20 | 391,700 | 8.21 | 3,217,650.00 |
| 2026-09-28 | 8.25 | 8.15 | 8.31 | 8.15 | 939,600 | 8.22 | 7,721,320.00 |
| 2026-09-25 | 8.20 | 8.04 | 8.30 | 8.25 | 1,117,000 | 8.25 | 9,219,270.00 |
| 2026-09-24 | 8.19 | 8.01 | 8.31 | 8.20 | 3,595,600 | 8.22 | 29,568,400.00 |
| 2026-09-23 | 8.25 | 8.12 | 8.32 | 8.19 | 913,600 | 8.21 | 7,503,830.00 |
| 2026-09-22 | 8.29 | 8.15 | 8.35 | 8.20 | 3,104,600 | 8.17 | 25,351,600.00 |
| 2026-09-21 | 8.15 | 8.03 | 8.30 | 8.29 | 843,400 | 8.17 | 6,893,790.00 |
| 2026-09-18 | 7.97 | 7.90 | 8.17 | 8.15 | 3,722,800 | 7.94 | 29,557,100.00 |
| 2026-09-17 | 7.98 | 7.81 | 8.00 | 7.96 | 649,400 | 7.95 | 5,165,200.00 |
| 2026-09-16 | 8.00 | 7.81 | 8.00 | 7.98 | 1,238,600 | 7.91 | 9,800,830.00 |
| 2026-09-15 | 8.10 | 7.93 | 8.19 | 8.00 | 498,100 | 8.00 | 3,986,420.00 |
| 2026-09-14 | 7.82 | 7.75 | 8.25 | 8.10 | 319,300 | 8.05 | 2,571,840.00 |
| 2026-09-11 | 8.01 | 7.81 | 8.04 | 7.82 | 286,900 | 7.90 | 2,267,480.00 |
| 2026-09-10 | 8.00 | 7.74 | 8.08 | 7.98 | 603,900 | 7.85 | 4,743,500.00 |
| 2026-09-09 | 8.12 | 7.80 | 8.12 | 8.00 | 655,200 | 7.95 | 5,210,870.00 |
| 2026-09-08 | 8.28 | 7.91 | 8.28 | 8.12 | 374,000 | 8.09 | 3,024,820.00 |
| 2026-09-07 | 8.03 | 7.83 | 8.14 | 8.12 | 404,500 | 8.02 | 3,242,280.00 |
| 2026-09-04 | 8.10 | 7.96 | 8.25 | 8.03 | 212,900 | 8.07 | 1,717,330.00 |
| 2026-09-03 | 7.80 | 7.72 | 8.15 | 8.10 | 172,700 | 7.91 | 1,366,910.00 |
| 2026-09-02 | 8.10 | 7.70 | 8.12 | 7.70 | 823,600 | 7.86 | 6,470,980.00 |
| 2026-09-01 | 8.25 | 7.84 | 8.28 | 8.10 | 580,400 | 8.14 | 4,723,830.00 |
| 2026-08-28 | 8.01 | 7.78 | 8.30 | 8.25 | 384,800 | 8.05 | 3,098,090.00 |
8.07
| Shares Type | Common |
| Incorporation Date | 09-Jan-1959 |
| Corporate Life | |
| Stakeholders' Meeting | third Tuesday in May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 1,681,058,291 |
| Listed Shares | 1,681,058,291 |
| Outstanding Shares | 1,613,444,202 |
| Free Float Level | 23.822% |
| Market Capitalization | |
| ISIN | PHY6980U1070 |
| Issue Type | Common |
| Listing Date | 2016-11-03 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.73 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |