Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 72.00 | 54.25 | 72.00 | 71.00 | 210,500 | 71.38 | 15,025,300.00 |
| 2026-04-20 | 71.95 | 70.70 | 72.00 | 72.00 | 205,170 | 71.87 | 14,746,300.00 |
| 2026-04-17 | 72.00 | 70.70 | 72.15 | 71.95 | 205,080 | 71.89 | 14,742,800.00 |
| 2026-04-16 | 70.30 | 70.25 | 72.25 | 72.00 | 205,170 | 71.72 | 14,714,300.00 |
| 2026-04-15 | 68.95 | 68.30 | 70.25 | 70.25 | 208,200 | 70.02 | 14,578,200.00 |
| 2026-04-14 | 69.20 | 68.30 | 70.00 | 68.90 | 22,160 | 68.98 | 1,528,630.00 |
| 2026-04-13 | 69.30 | 67.85 | 69.30 | 69.20 | 205,020 | 68.92 | 14,130,200.00 |
| 2026-04-10 | 69.50 | 69.20 | 69.75 | 69.30 | 25,470 | 69.42 | 1,768,070.00 |
| 2026-04-08 | 69.05 | 69.05 | 70.00 | 69.50 | 56,770 | 69.57 | 3,949,310.00 |
| 2026-04-07 | 69.90 | 69.00 | 70.00 | 69.00 | 57,800 | 69.43 | 4,012,870.00 |
| 2026-04-06 | 69.00 | 69.00 | 69.95 | 69.90 | 56,200 | 69.59 | 3,911,170.00 |
| 2026-04-01 | 71.75 | 68.90 | 71.75 | 68.90 | 75,330 | 69.79 | 5,257,140.00 |
| 2026-03-31 | 71.80 | 70.65 | 71.90 | 71.80 | 135,080 | 71.66 | 9,680,190.00 |
| 2026-03-30 | 71.50 | 69.60 | 72.00 | 72.00 | 205,290 | 71.46 | 14,669,900.00 |
| 2026-03-27 | 71.05 | 69.70 | 71.50 | 71.50 | 205,410 | 71.16 | 14,616,600.00 |
| 2026-03-26 | 71.90 | 70.10 | 71.90 | 71.10 | 267,700 | 71.08 | 19,028,000.00 |
| 2026-03-25 | 70.85 | 69.95 | 71.90 | 71.90 | 206,820 | 71.23 | 14,732,600.00 |
| 2026-03-24 | 69.10 | 69.10 | 70.85 | 70.85 | 205,070 | 70.21 | 14,398,100.00 |
| 2026-03-23 | 69.70 | 68.00 | 69.70 | 69.10 | 215,230 | 68.99 | 14,848,200.00 |
| 2026-03-19 | 69.90 | 68.50 | 69.95 | 69.95 | 55,250 | 69.21 | 3,824,080.00 |
| 2026-03-18 | 69.00 | 68.00 | 70.00 | 70.00 | 205,430 | 69.69 | 14,315,700.00 |
| 2026-03-17 | 67.00 | 67.00 | 69.00 | 69.00 | 205,030 | 68.22 | 13,986,400.00 |
| 2026-03-16 | 69.05 | 67.20 | 69.05 | 67.30 | 95,210 | 67.46 | 6,422,680.00 |
| 2026-03-13 | 69.90 | 68.05 | 69.90 | 69.10 | 164,210 | 68.84 | 11,303,600.00 |
| 2026-03-12 | 70.00 | 68.60 | 70.00 | 70.00 | 62,950 | 69.55 | 4,378,380.00 |
| 2026-03-11 | 69.70 | 68.25 | 70.40 | 70.40 | 116,860 | 69.88 | 8,165,860.00 |
| 2026-03-10 | 70.30 | 68.00 | 70.30 | 69.75 | 205,070 | 69.26 | 14,202,600.00 |
| 2026-03-09 | 70.90 | 66.95 | 70.90 | 70.45 | 186,410 | 68.68 | 12,802,600.00 |
| 2026-03-06 | 68.65 | 67.50 | 71.95 | 71.95 | 144,070 | 69.87 | 10,066,800.00 |
| 2026-03-05 | 65.75 | 65.75 | 69.00 | 68.60 | 160,020 | 68.15 | 10,905,200.00 |
71.00
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
