Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | 83.60 | 82.50 | 83.60 | 83.00 | 209,570 | 82.98 | 17,390,200.00 |
| 2026-01-21 | 82.80 | 81.60 | 83.70 | 83.70 | 164,550 | 83.27 | 13,701,500.00 |
| 2026-01-20 | 84.30 | 82.00 | 84.40 | 82.50 | 107,740 | 82.75 | 8,915,280.00 |
| 2026-01-19 | 84.10 | 83.95 | 84.35 | 84.30 | 63,540 | 84.20 | 5,350,100.00 |
| 2026-01-16 | 84.50 | 83.80 | 84.50 | 84.10 | 315,750 | 84.09 | 26,550,000.00 |
| 2026-01-15 | 84.90 | 84.05 | 84.95 | 84.95 | 238,600 | 84.87 | 20,248,800.00 |
| 2026-01-14 | 84.95 | 83.90 | 85.00 | 85.00 | 236,640 | 84.69 | 20,041,200.00 |
| 2026-01-13 | 85.00 | 83.75 | 85.00 | 84.95 | 233,700 | 84.77 | 19,811,400.00 |
| 2026-01-12 | 85.00 | 83.55 | 85.00 | 85.00 | 206,450 | 84.66 | 17,478,300.00 |
| 2026-01-09 | 84.10 | 83.35 | 85.00 | 85.00 | 195,830 | 84.59 | 16,565,800.00 |
| 2026-01-08 | 83.90 | 83.25 | 84.90 | 84.10 | 296,130 | 84.02 | 24,882,000.00 |
| 2026-01-07 | 85.95 | 84.00 | 86.00 | 84.00 | 255,040 | 85.08 | 21,700,000.00 |
| 2026-01-06 | 83.40 | 83.40 | 85.95 | 85.95 | 293,700 | 85.13 | 25,002,900.00 |
| 2026-01-05 | 85.00 | 83.40 | 85.80 | 83.40 | 262,900 | 84.75 | 22,281,400.00 |
| 2026-01-02 | 82.00 | 81.20 | 84.80 | 84.80 | 173,410 | 83.79 | 14,530,800.00 |
| 2025-12-29 | 81.95 | 80.60 | 82.25 | 82.00 | 410,490 | 81.90 | 33,619,200.00 |
| 2025-12-26 | 84.00 | 81.95 | 84.30 | 81.95 | 76,330 | 82.89 | 6,327,080.00 |
| 2025-12-23 | 84.00 | 82.15 | 85.95 | 84.00 | 520,870 | 84.67 | 44,104,300.00 |
| 2025-12-22 | 82.95 | 80.05 | 84.00 | 84.00 | 281,340 | 82.53 | 23,218,600.00 |
| 2025-12-19 | 82.45 | 81.20 | 84.00 | 82.80 | 237,890 | 83.04 | 19,753,300.00 |
| 2025-12-18 | 84.00 | 82.00 | 84.20 | 82.45 | 407,580 | 83.44 | 34,007,400.00 |
| 2025-12-17 | 82.00 | 82.00 | 84.50 | 84.00 | 253,110 | 83.39 | 21,106,000.00 |
| 2025-12-16 | 81.00 | 80.85 | 83.45 | 82.00 | 286,040 | 82.47 | 23,589,300.00 |
| 2025-12-15 | 79.50 | 79.25 | 81.90 | 81.00 | 500,640 | 80.28 | 40,193,900.00 |
| 2025-12-12 | 78.50 | 78.00 | 79.50 | 79.50 | 316,330 | 79.19 | 25,049,000.00 |
| 2025-12-11 | 79.45 | 78.20 | 79.50 | 79.50 | 247,460 | 79.32 | 19,628,800.00 |
| 2025-12-10 | 79.50 | 78.15 | 79.85 | 79.50 | 391,790 | 79.38 | 31,100,000.00 |
| 2025-12-09 | 76.60 | 75.50 | 79.80 | 79.50 | 484,250 | 78.92 | 38,219,100.00 |
| 2025-12-05 | 77.00 | 76.60 | 77.75 | 76.60 | 68,580 | 76.95 | 5,277,400.00 |
| 2025-12-04 | 79.45 | 77.00 | 79.45 | 77.00 | 159,030 | 77.58 | 12,338,200.00 |
83.00
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |