Stock Information
SMC2O | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2O``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 79.00 | 77.65 | 79.10 | 78.95 | 13,240 | 78.89 | 1,044,540.00 |
| 2026-08-27 | 79.10 | 79.00 | 79.10 | 79.00 | 18,180 | 79.09 | 1,437,840.00 |
| 2026-08-26 | 79.10 | 79.10 | 79.10 | 79.10 | 40,200 | 79.10 | 3,179,820.00 |
| 2026-08-25 | 79.15 | 79.10 | 79.15 | 79.10 | 17,680 | 79.11 | 1,398,630.00 |
| 2026-08-24 | 79.25 | 79.10 | 79.50 | 79.15 | 5,810 | 79.15 | 459,874.00 |
| 2026-08-20 | 79.40 | 79.30 | 79.40 | 79.30 | 690 | 79.30 | 54,718.00 |
| 2026-08-19 | 79.40 | 79.40 | 79.40 | 79.40 | 3,570 | 79.40 | 283,458.00 |
| 2026-08-18 | 80.20 | 80.00 | 80.20 | 80.00 | 60 | 80.03 | 4,802.00 |
| 2026-08-17 | 81.00 | 80.20 | 81.00 | 80.20 | 150 | 80.36 | 12,054.00 |
| 2026-08-14 | 79.30 | 79.20 | 81.50 | 81.50 | 49,200 | 80.75 | 3,973,050.00 |
| 2026-08-13 | 78.95 | 78.95 | 79.20 | 79.20 | 32,950 | 79.04 | 2,604,270.00 |
| 2026-08-12 | 78.95 | 78.95 | 78.95 | 78.95 | 6,510 | 78.95 | 513,964.00 |
| 2026-08-11 | 78.95 | 77.50 | 78.95 | 77.50 | 118,460 | 77.55 | 9,186,870.00 |
| 2026-08-10 | 78.95 | 78.90 | 79.00 | 78.95 | 2,230 | 78.99 | 176,146.00 |
| 2026-08-07 | 78.95 | 78.95 | 79.00 | 78.95 | 1,020 | 79.00 | 80,579.00 |
| 2026-08-06 | 78.95 | 78.95 | 78.95 | 78.95 | 510 | 78.95 | 40,264.50 |
| 2026-08-05 | 78.90 | 78.90 | 78.90 | 78.90 | 4,520 | 78.90 | 356,628.00 |
| 2026-08-04 | 78.90 | 78.90 | 78.90 | 78.90 | 700 | 78.90 | 55,230.00 |
| 2026-08-03 | 79.00 | 78.90 | 79.00 | 78.90 | 1,110 | 78.91 | 87,587.00 |
| 2026-07-31 | 79.00 | 78.00 | 79.00 | 79.00 | 3,280 | 78.37 | 257,050.00 |
| 2026-07-30 | 79.00 | 79.00 | 79.00 | 79.00 | 910 | 79.00 | 71,890.00 |
| 2026-07-29 | 78.50 | 78.45 | 79.00 | 79.00 | 26,970 | 78.58 | 2,119,250.00 |
| 2026-07-28 | 78.75 | 78.50 | 78.75 | 78.50 | 10,590 | 78.54 | 831,789.00 |
| 2026-07-27 | 78.70 | 78.70 | 78.70 | 78.70 | 20 | 78.70 | 1,574.00 |
| 2026-07-24 | 78.95 | 78.50 | 79.20 | 78.70 | 9,730 | 78.91 | 767,832.00 |
| 2026-07-23 | 78.45 | 78.25 | 78.50 | 78.50 | 31,540 | 78.49 | 2,475,680.00 |
| 2026-07-22 | 77.75 | 77.75 | 78.50 | 78.00 | 74,560 | 78.35 | 5,842,150.00 |
| 2026-07-21 | 77.70 | 77.70 | 77.70 | 77.70 | 1,800 | 77.70 | 139,860.00 |
| 2026-07-20 | 76.70 | 76.70 | 77.00 | 77.00 | 4,150 | 77.00 | 319,532.00 |
| 2026-07-17 | 77.75 | 76.70 | 77.75 | 76.70 | 31,770 | 77.20 | 2,452,800.00 |
78.95
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 187,859,700 |
| Listed Shares | 187,859,700 |
| Outstanding Shares | 187,859,700 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057853 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
