Stock Information
SMC2Q | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-Q``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 79.80 | 73.00 | 79.80 | 79.80 | 40 | 79.80 | 3,192.00 |
| 2026-06-05 | 79.80 | 79.80 | 79.80 | 79.80 | 60 | 79.80 | 4,788.00 |
| 2026-06-04 | 74.40 | 74.40 | 74.40 | 74.40 | 160 | 74.40 | 11,904.00 |
| 2026-06-03 | 76.60 | 73.00 | 76.60 | 76.60 | 70 | 76.60 | 5,362.00 |
| 2026-06-02 | 76.60 | 76.60 | 76.60 | 76.60 | 70 | 76.60 | 5,362.00 |
| 2026-06-01 | 76.60 | 73.00 | 76.60 | 76.60 | 60 | 76.60 | 4,596.00 |
| 2026-05-29 | 76.60 | 76.60 | 76.60 | 76.60 | 60 | 76.60 | 4,596.00 |
| 2026-05-21 | 76.60 | 73.00 | 76.60 | 76.60 | 120 | 76.60 | 9,192.00 |
| 2026-05-20 | 76.60 | 76.60 | 76.60 | 76.60 | 120 | 76.60 | 9,192.00 |
| 2026-05-19 | 77.00 | 77.00 | 77.00 | 77.00 | 5,000 | 77.00 | 385,000.00 |
| 2026-05-15 | 77.00 | 73.00 | 77.00 | 77.00 | 20 | 77.00 | 1,540.00 |
| 2026-05-14 | 77.00 | 77.00 | 77.00 | 77.00 | 20 | 77.00 | 1,540.00 |
| 2026-05-13 | 77.00 | 77.00 | 77.00 | 77.00 | 10 | 77.00 | 770.00 |
| 2026-05-11 | 79.90 | 77.00 | 79.90 | 77.00 | 20 | 78.45 | 1,569.00 |
| 2026-05-08 | 77.05 | 77.00 | 77.05 | 77.00 | 3,000 | 77.00 | 231,001.00 |
| 2026-04-23 | 78.00 | 73.00 | 78.00 | 76.80 | 66,700 | 76.81 | 5,123,160.00 |
| 2026-04-22 | 78.00 | 76.80 | 78.00 | 76.80 | 66,700 | 76.81 | 5,123,160.00 |
| 2026-04-17 | 79.00 | 73.00 | 79.00 | 79.00 | 4,850 | 79.00 | 383,150.00 |
| 2026-04-16 | 79.00 | 79.00 | 79.00 | 79.00 | 4,850 | 79.00 | 383,150.00 |
| 2026-04-15 | 79.00 | 79.00 | 79.00 | 79.00 | 6,290 | 79.00 | 496,910.00 |
| 2026-04-14 | 78.00 | 78.00 | 78.00 | 78.00 | 3,830 | 78.00 | 298,740.00 |
| 2026-04-10 | 76.80 | 73.00 | 76.80 | 76.80 | 1,300 | 76.80 | 99,840.00 |
| 2026-04-08 | 76.80 | 76.80 | 76.80 | 76.80 | 1,300 | 76.80 | 99,840.00 |
| 2026-04-07 | 76.80 | 76.80 | 76.80 | 76.80 | 1,800 | 76.80 | 138,240.00 |
| 2026-04-06 | 76.80 | 76.80 | 76.80 | 76.80 | 1,500 | 76.80 | 115,200.00 |
| 2026-04-01 | 76.95 | 76.95 | 77.00 | 77.00 | 40,780 | 77.00 | 3,139,860.00 |
| 2026-03-31 | 76.95 | 76.95 | 76.95 | 76.95 | 1,060 | 76.95 | 81,567.00 |
| 2026-03-27 | 76.95 | 73.00 | 76.95 | 76.95 | 100 | 76.95 | 7,695.00 |
| 2026-03-26 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | 76.95 | 7,695.00 |
| 2026-03-25 | 74.10 | 74.10 | 74.10 | 74.10 | 10 | 74.10 | 741.00 |
79.80
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday December 31 |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 53,815,840 |
| Listed Shares | 53,815,840 |
| Outstanding Shares | 53,815,840 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061335 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |